Crosses Price Day % Weekly Monthly YoY Date
UNIUSD 6.83 0.05 0.77% 2.07% 37.46% -36.00% Jan/27
UNIBTC 0.0003 0.0000 0.01% 0.02% -5.38% 5.80% Jan/27
UNIETH 0.0042 0.0000 0.25% 6.51% -0.94% -0.42% Jan/27
UNIEUR 6.2956 0.0719 1.16% 2.15% 34.43% -34.25% Jan/27
UNIGBP 5.5184 0.0557 1.02% 2.23% 33.44% -30.68% Jan/27
UNIAUD 9.6277 0.1014 1.06% 0.25% 30.54% -36.96% Jan/27
UNINZD 10.5362 0.0892 0.85% 1.93% 33.80% -35.41% Jan/27
UNIJPY 888.4344 6.0012 0.68% 2.49% 32.99% -27.75% Jan/27
UNICNY 46.2275 0.5878 1.29% 1.89% 33.03% -31.99% Jan/27
UNICHF 6.3016 0.0654 1.05% 2.34% 36.58% -36.56% Jan/27
UNICAD 9.1073 0.0803 0.89% 1.74% 34.71% -33.14% Jan/27
UNIMXN 128.3686 1.0288 0.81% 1.77% 33.05% -42.13% Jan/27
UNIINR 557.7004 5.9306 1.07% 2.94% 35.68% -30.34% Jan/27
UNIBRL 34.9604 0.6295 1.83% 9.90% 27.54% -37.37% Jan/27
UNIRUB 468.5483 3.4732 -0.74% 2.62% 31.45% -43.76% Jan/27
UNIKRW 8390.0828 41.9031 0.50% 10.75% 27.38% -32.50% Jan/27
UNITRY 128.6742 1.2916 1.01% 2.54% 38.39% -11.01% Jan/27
UNIIDR 102088.7000 806.4350 0.80% 9.97% 25.88% -31.27% Jan/27
UNISAR 25.6825 0.2437 0.96% 2.26% 37.56% -35.84% Jan/27
UNISCR 94.0790 0.7475 0.80% 1.27% 45.11% -33.33% Jan/27
UNISDG 3851.4986 21.8146 0.57% 10.85% 28.89% -15.03% Jan/27
UNISEK 70.5001 0.9267 1.33% 2.37% 35.42% -29.89% Jan/27
UNISGD 8.9771 0.0863 0.97% 1.72% 33.88% -37.93% Jan/27
UNISLL 132531.6707 1,708.4627 1.31% 12.93% 36.12% 13.09% Jan/27
UNISOL 0.2790 0.0007 0.26% -3.01% -40.25% 142.01% Jan/27
UNISOS 3850.4750 21.4700 0.56% 10.85% 31.59% -35.14% Jan/27
UNISRD 219.2212 2.8316 1.31% 12.09% 35.37% 0.55% Jan/27
UNISSP 4635.9753 25.7808 0.56% 11.46% 35.43% 4.95% Jan/27
UNISTD 153.6462 1.2356 0.81% 10.51% 28.85% -32.30% Jan/27
UNISVC 59.6278 0.3304 0.56% 10.85% 31.58% -34.00% Jan/27
UNISYP 17112.4650 95.4180 0.56% 10.89% 31.59% -34.00% Jan/27
UNISZL 117.7082 1.3580 1.17% 2.71% 38.51% -29.16% Jan/27
UNITHB 224.2844 1.9310 0.87% 2.68% 29.80% -37.10% Jan/27
UNITJS 69.1723 0.3857 0.56% 10.85% 32.24% -40.66% Jan/27
UNITMT 23.7844 0.1326 0.56% 10.85% 31.59% -34.00% Jan/27
UNITND 20.9868 0.2234 1.08% 1.90% 35.79% -32.41% Jan/27
UNIMYR 28.9024 0.1476 0.51% 0.87% 31.62% -35.32% Jan/27
UNIMZN 432.9003 4.1195 0.96% 11.34% 32.18% -33.66% Jan/27
UNINAD 117.6159 1.2548 1.08% 2.79% 38.48% -29.72% Jan/27
UNINGN 3133.4007 17.4716 0.56% 12.49% 35.62% -26.87% Jan/27
UNINIO 246.8633 2.3492 0.96% 11.29% 32.33% -32.48% Jan/27
UNINOK 67.5898 0.7347 1.10% 2.71% 37.48% -29.51% Jan/27
UNINPR 888.9486 4.2790 0.48% 2.38% 34.97% -30.61% Jan/27
UNIOMR 2.6238 0.0167 0.64% 10.94% 31.62% -33.94% Jan/27
UNIPAB 6.7770 0.1800 2.73% 11.99% 30.78% -35.89% Jan/26
UNIPEN 26.0469 0.1805 0.70% 10.13% 32.52% -34.09% Jan/27
UNIPGK 23.8791 0.6342 2.73% 11.99% 30.75% -35.68% Jan/26
UNIPHP 372.7582 3.4794 0.94% 10.97% 28.87% -29.54% Jan/27
UNIPKR 1703.7500 9.5000 0.56% 20.57% 45.40% -6.56% Jan/27
UNIPLN 29.6246 0.3418 1.17% 2.26% 35.08% -32.42% Jan/27
UNIPYG 50310.6471 218.1128 0.44% 10.05% 32.34% -31.17% Jan/27
UNIQAR 24.8066 0.1383 0.56% 10.85% 31.59% -34.00% Jan/27
UNIRON 30.8052 0.4836 1.59% 1.82% 33.21% -34.88% Jan/27
UNIRSD 737.9216 8.5131 1.17% 2.12% 34.49% -34.37% Jan/27
UNIILS 23.4794 0.4017 1.74% 3.38% 33.55% -31.13% Jan/27
UNIRWF 7321.0577 61.6031 0.85% 11.63% 33.57% -30.98% Jan/27
UNIKES 847.1045 5.0623 0.60% 2.11% 38.46% -30.02% Jan/27
UNIKGS 587.1123 3.4601 0.59% 11.19% 32.31% -32.94% Jan/27
UNIKHR 27873.3500 135.0890 0.49% 10.39% 31.11% -33.44% Jan/27
UNIKMF 3082.6290 24.1011 0.79% 10.23% 29.04% -32.42% Jan/27
UNIKPW 881.0100 23.4000 2.73% 11.99% 30.78% -35.89% Jan/26
UNITTD 46.2533 0.5133 1.12% 11.27% 32.27% -33.80% Jan/27
UNITWD 206.7549 2.0556 1.00% 1.91% 35.12% -30.37% Jan/27
UNITZS 15922.5480 105.0300 0.66% 11.15% 32.12% -33.10% Jan/27
UNIUAH 251.9637 1.8924 0.76% 2.07% 37.45% -17.70% Jan/27
UNIUGX 25084.4940 165.4650 0.66% 2.08% 35.73% -32.93% Jan/27
UNIURY 263.3292 1.5837 -0.60% 9.15% 31.79% -42.14% Jan/27
UNIUSC 6.8221 0.0476 0.70% 11.36% 31.65% -33.93% Jan/27
UNIUST 6.8212 0.0447 0.66% 10.95% 31.67% -33.92% Jan/27
UNIUZS 77292.9871 611.0966 0.80% 11.45% 33.67% -30.68% Jan/27
UNIVES 146.8766 6.5874 4.70% 21.76% 71.52% 203.89% Jan/26
UNIVND 160044.1200 1,191.2400 0.75% 12.85% 30.92% -33.10% Jan/27
UNIXAF 4128.5293 47.8943 1.17% 2.14% 34.47% -34.13% Jan/27
UNIXLM 73.4022 0.2689 -0.36% 0.85% 4.91% 37.84% Jan/27
UNIXMR 0.0379 0.0016 -4.11% 2.26% 6.54% -46.87% Jan/27
UNIXOF 4089.7890 42.2258 1.04% 10.18% 22.55% -31.88% Jan/27
UNIXPF 748.8689 8.6172 1.16% 2.14% 34.43% -34.25% Jan/27
UNIXRP 16.5374 0.0844 0.51% 5.47% 17.99% -2.55% Jan/27
UNIYER 1705.3636 11.4524 0.68% 10.96% 31.75% -33.93% Jan/27
UNIZAR 117.7303 1.2791 1.10% 2.87% 38.54% -29.18% Jan/27
UNIZMW 129.0020 1.0861 0.85% 13.51% 38.73% -30.16% Jan/27
UNIKWD 2.0883 0.0199 0.96% 2.21% 37.32% -35.32% Jan/27
UNIKYD 5.6224 0.0314 0.56% 10.85% 31.59% -34.00% Jan/27
UNIKZT 3135.5134 14.0949 0.45% 1.32% 36.32% -32.41% Jan/27
UNILAK 114594.2250 638.9700 0.56% 10.62% 27.83% -1.69% Jan/27
UNILBP 10261.3455 58.5720 0.57% 10.85% 31.59% -33.99% Jan/27
UNILKR 2467.0300 13.7560 0.56% 10.85% 31.23% 18.87% Jan/27
UNILNK 0.9190 0.0258 -2.73% -2.60% 4.45% 35.51% Jan/27
UNILRD 1059.7325 5.9090 0.56% 11.21% 33.39% -32.03% Jan/27
UNILSL 117.6672 1.3169 1.13% 2.71% 38.51% -29.18% Jan/27
UNILTC 0.0770 0.0006 -0.76% 4.99% 1.18% -20.38% Jan/27
UNILUN 40088.2353 223.5294 0.56% 10.85% 31.59% 20,997,205.23% Jan/27
UNILYD 32.3086 0.1802 0.56% 10.55% 29.76% -31.91% Jan/27
UNIMAD 69.6041 0.9104 1.33% 2.00% 33.68% -30.88% Jan/27
UNIMDL 127.2020 0.4721 0.37% 0.71% 34.05% -33.18% Jan/27
UNIMGA 29014.2492 161.7816 0.56% 9.87% 25.95% -29.36% Jan/27
UNIMKD 385.7290 2.7607 0.72% 1.49% 34.47% -34.33% Jan/27
UNIMMK 14268.5655 79.5606 0.56% 10.85% 31.59% -21.90% Jan/27
UNIMNT 23477.6750 130.9100 0.56% 10.75% 33.33% -19.79% Jan/27
UNIMOP 55.1748 0.5318 0.97% 2.27% 38.32% -35.57% Jan/27
UNIMRO 246.5674 1.3071 0.53% 10.76% 29.34% -33.92% Jan/27
UNIMTC 5.8067 0.2839 -4.66% -10.12% -9.89% -10.66% Jan/27
UNIMUR 304.9650 10.7388 3.65% 12.23% 35.37% -32.41% Jan/26
UNIMVR 105.0873 0.5860 0.56% 10.85% 31.59% -34.00% Jan/27
UNIMWK 6897.4615 7.8278 0.11% 10.94% 31.99% -17.33% Jan/27
UNIIQD 9939.6775 55.2875 0.56% 10.85% 31.59% -34.00% Jan/27
UNIIRR 286230.0000 1,596.0000 0.56% 10.85% 31.59% -34.00% Jan/27
UNIISK 975.2743 5.1467 0.53% 2.53% 37.28% -29.16% Jan/27
UNIJMD 1035.8800 0.3544 0.03% 11.58% 31.12% -35.27% Jan/27
UNIJOD 4.8284 0.0269 0.56% 1.87% 37.18% -35.98% Jan/27
UNICLP 5512.8932 77.5358 1.43% 1.20% 28.65% -36.41% Jan/27
UNIFJD 14.7207 0.3659 2.55% 11.24% 27.05% -34.86% Jan/26
UNIGEL 17.7190 0.0649 0.37% 1.09% 33.08% -45.10% Jan/27
UNIGHS 81.7800 0.4560 0.56% 10.85% 66.22% 28.79% Jan/27
UNIGMD 420.1056 3.9978 0.96% 2.36% 38.17% -25.85% Jan/27
UNIGNF 58411.0931 521.9591 0.90% 11.21% 31.80% -37.14% Jan/27
UNIGTQ 53.6421 0.5105 0.96% 11.29% 32.20% -32.31% Jan/27
UNIGYD 1431.1500 7.9800 0.56% 11.93% 32.73% -33.35% Jan/27
UNIHKD 53.5672 0.5169 0.97% 2.27% 38.33% -35.57% Jan/27
UNIHNL 167.8075 1.5969 0.96% 11.23% 31.97% -33.46% Jan/27
UNIHTG 1001.8050 5.5860 0.56% 10.85% 33.40% -3.93% Jan/27
UNIHUF 2458.5617 47.5762 1.97% 1.70% 30.91% -28.21% Jan/27
UNIBSD 6.8150 0.0380 0.56% 10.85% 31.59% -34.00% Jan/27
UNICDF 13954.4833 132.7918 0.96% 12.09% 33.92% -32.30% Jan/27
UNIBTN 555.7428 3.3970 0.62% 11.08% 29.59% -28.36% Jan/27
UNIBWP 86.7045 0.7017 0.82% 1.74% 36.30% -30.52% Jan/27
UNIBYR 17.1609 0.0957 0.56% 10.85% 31.59% -36.47% Jan/27
UNICOP 31150.4109 483.1305 1.58% 8.62% 26.31% -23.75% Jan/27
UNICRC 3787.7920 9.7000 -0.26% 9.46% 26.13% -42.58% Jan/27
UNICUC 162.6480 4.3200 2.73% 11.99% 30.78% -35.89% Jan/26
UNICVE 694.0636 8.0957 1.18% 2.15% 34.48% -34.23% Jan/27
UNICZK 149.8532 1.7757 1.20% 1.91% 32.32% -36.03% Jan/27
UNIDAI 6.8168 0.0381 0.56% 10.87% 31.62% -33.98% Jan/27
UNIDJF 1209.6625 6.7450 0.56% 10.85% 31.59% -34.00% Jan/27
UNIDKK 46.8210 0.5503 1.19% 2.14% 34.51% -34.27% Jan/27
UNIDOP 385.3883 2.2844 0.60% 10.91% 33.67% -35.18% Jan/27
UNIDOT 1.0484 0.0017 0.16% -1.01% -9.41% 83.79% Jan/27
UNIDZD 926.0591 8.6505 0.94% 2.29% 35.98% -37.93% Jan/27
UNIEGP 203.3596 1.1339 0.56% 11.04% 59.29% 25.29% Jan/27
UNIERN 102.2250 0.5700 0.56% 10.85% 31.59% -34.00% Jan/27
UNIETB 365.7635 3.5382 0.98% 2.33% 38.10% -31.12% Jan/27
UNIAVX 0.3641 0.0106 -2.82% -4.07% -18.25% 128.16% Jan/27
UNIAZN 11.5974 0.1104 0.96% 11.29% 32.11% -33.65% Jan/27
UNIBCH 0.0502 0.0004 -0.85% -0.57% -1.57% 40.75% Jan/27
UNIBDT 718.9825 4.0090 0.56% 11.27% 35.18% -18.90% Jan/27
UNIBGN 12.3110 0.1429 1.17% 2.15% 34.52% -34.23% Jan/27
UNIBHD 2.5693 0.0143 0.56% 10.85% 31.59% -33.98% Jan/27
UNIBIF 14021.5360 133.4299 0.96% 11.36% 32.39% -31.88% Jan/27
UNIBIH 12.2650 0.0975 0.80% 10.50% 28.85% -32.30% Jan/27
UNIBNB 0.0221 0.0002 -0.69% 5.53% 5.22% -20.64% Jan/27
UNIBND 8.9775 0.0868 0.98% 1.73% 33.89% -37.89% Jan/27
UNIBOB 46.7509 0.3285 0.71% 10.85% 31.59% -33.51% Jan/27
UNIADA 17.7970 0.0236 -0.13% -1.80% -10.56% 79.59% Jan/27
UNIAED 25.1290 0.2391 0.96% 2.27% 37.73% -35.87% Jan/27
UNIAFN 606.4669 3.3816 0.56% 11.06% 32.47% -42.98% Jan/27
UNIALG 26.3871 1.2144 -4.40% -6.40% -13.74% 139.46% Jan/27
UNIALL 728.9324 4.8100 0.66% 1.73% 38.20% -36.81% Jan/27
UNIAMD 2683.8176 9.2746 0.35% 2.46% 37.72% -47.60% Jan/27
UNIAOA 3434.7392 15.4106 0.45% 1.96% 37.45% -39.15% Jan/27
UNIARS 1269.9640 14.1182 1.12% 12.82% 39.29% 17.42% Jan/27
UNIATM 0.5113 0.0055 -1.06% 0.10% -9.07% 48.76% Jan/27

Currency Crosses