Crosses Price Day % Weekly Monthly YoY Date
URYJPY 3.36008 0.01657 -0.49% 0.68% 1.83% 28.21% Jan/31
URYCNY 0.17437 0.00053 -0.30% 0.76% -0.26% 20.14% Jan/31
URYCHF 0.0236426 0.0002974 -1.24% 0.42% 1.27% 12.02% Jan/31
URYCAD 0.0343401 0.0003065 -0.88% 0.58% 0.25% 18.74% Jan/31
URYMXN 0.48613 0.00049 0.10% 1.23% -1.03% 3.64% Jan/31
URYINR 2.10968 0.00060 -0.03% 1.37% 1.02% 24.32% Jan/31
URYBRL 0.13098 0.00146 -1.10% -1.53% -3.24% 8.46% Jan/31
URYRUB 1.82116 0.01169 0.65% 3.38% 1.63% 3.54% Jan/31
URYKRW 31.8129 0.0654 -0.21% 1.26% -0.68% 15.99% Jan/31
URYIDR 386.710 0.684 -0.18% 0.46% -1.60% 18.11% Jan/31
URYTRY 0.48553 0.00076 -0.16% 1.08% 2.80% 60.24% Jan/31
URYSAR 0.0968465 0.0003267 -0.34% 0.99% 2.09% 13.37% Jan/31
URYSEK 0.27007 0.00106 0.39% 3.29% 2.30% 27.32% Jan/31
URYNGN 11.87148 0.03403 -0.29% 2.25% 5.09% 25.54% Jan/31
URYPLN 0.1118397 0.0004952 -0.44% 1.22% 1.38% 20.42% Jan/31
URYARS 4.82529 0.00412 -0.09% 2.47% 7.34% 101.84% Jan/31
URYNOK 0.25785 0.00032 -0.12% 2.87% 3.78% 27.33% Jan/31
URYTWD 0.77505 0.00404 -0.52% 0.15% -0.07% 22.58% Jan/31
URYIRR 1083.871 3.367 -0.31% 1.03% 2.25% 13.34% Jan/31
URYAED 0.0947794 0.0002944 -0.31% 1.03% 2.26% 13.35% Jan/31
URYCOP 119.7817 0.6118 -0.51% 2.92% -2.09% 33.48% Jan/31
URYCRC 14.1942 0.0654 -0.46% -1.27% -4.90% -2.61% Jan/31
URYCUC 0.62128 0.00048 -0.08% 1.35% 2.77% 13.72% Jan/30
URYCVE 2.61884 0.01098 -0.42% 1.10% 0.40% 17.19% Jan/31
URYCZK 0.56469 0.00391 -0.69% 0.75% -1.10% 14.62% Jan/31
URYDAI 0.0258 0.0001 -0.32% 1.06% 2.26% 13.38% Jan/31
URYDJF 4.58065 0.01423 -0.31% 1.03% 2.25% 13.34% Jan/31
URYDKK 0.17672 0.00072 -0.41% 1.11% 0.44% 17.17% Jan/31
URYDOP 1.45729 0.00453 -0.31% 1.05% 3.05% 11.04% Jan/31
URYDOT 0.0041 0.0001 -1.56% 6.01% -26.83% 250.56% Jan/31
URYDZD 3.48769 0.00897 -0.26% 0.84% 0.96% 9.68% Jan/31
URYEGP 0.77755 0.00086 -0.11% 2.08% 24.87% 118.07% Jan/31
URYERN 0.38710 0.00120 -0.31% 1.03% 2.25% 13.34% Jan/31
URYETB 1.37991 0.00405 -0.29% 1.10% 2.48% 21.70% Jan/31
URYETH 0.00001628476 0.00000034441 -2.07% 4.01% -21.34% 92.26% Jan/31
URYEUR 0.0237556 0.0001162 -0.49% 1.08% 0.35% 17.20% Jan/31
URYFJD 0.0562581 0.0000223 0.04% 0.34% 0.22% 14.47% Jan/30
URYGBP 0.0209510 0.0000064 -0.03% 1.49% -0.02% 23.72% Jan/31
URYGEL 0.0676129 0.0001783 0.26% 1.23% 0.52% -1.83% Jan/31
URYGHS 0.31226 0.00162 0.52% 1.87% 23.96% 124.83% Jan/31
URYGMD 1.58581 0.00363 -0.23% 1.11% 3.00% 31.41% Jan/31
URYGNF 220.258 0.710 -0.32% 0.97% 2.02% 8.03% Jan/31
URYGTQ 0.20232 0.00063 -0.31% 1.03% 2.25% 15.78% Jan/31
URYGYD 5.41935 0.01683 -0.31% 1.03% 3.24% 14.44% Jan/31
URYHKD 0.20231 0.00051 -0.25% 1.15% 2.72% 13.96% Jan/31
URYHNL 0.63263 0.00197 -0.31% 0.93% 2.09% 13.74% Jan/31
URYHTG 3.79355 0.03767 -0.98% 1.03% 2.95% 64.96% Jan/31
URYHUF 9.28310 0.01382 -0.15% 0.02% -2.19% 28.90% Jan/31
URYAFN 2.30994 0.01028 -0.44% 1.62% 2.70% 0.92% Jan/31
URYALG 0.1070 0.0017 -1.56% 4.81% -23.42% 346.27% Jan/31
URYALL 2.75871 0.00857 -0.31% 1.36% 2.63% 12.73% Jan/31
URYAMD 10.1290 0.0250 -0.25% 1.35% 2.23% -7.32% Jan/31
URYAOA 12.9548 0.0990 -0.76% 0.80% 1.90% 7.35% Jan/31
URYBSD 0.0258065 0.0000802 -0.31% 1.03% 2.25% 13.34% Jan/31
URYBTC 0.000001118759 0.000000019364 -1.70% 0.74% -25.68% 89.23% Jan/31
URYBWP 0.33213 0.00152 0.46% 2.20% 3.56% 25.74% Jan/31
URYBYR 0.0649832 0.0002019 -0.31% 1.03% 2.25% 9.94% Jan/31
URYATM 0.0019 0.0000 -1.90% -0.30% -24.48% 140.51% Jan/31
URYAUD 0.0365930 0.0000788 -0.22% 0.68% -1.38% 13.53% Jan/31
URYAVX 0.0013 0.0000 -1.11% -8.66% -42.74% 297.91% Jan/31
URYAZN 0.0437419 0.0001359 -0.31% 1.03% 2.25% 13.48% Jan/31
URYBCH 0.0002 0.0000 -2.49% 0.69% -24.18% 142.02% Jan/31
URYBDT 2.75355 0.01216 0.44% 2.18% 2.97% 40.95% Jan/31
URYBGN 0.0465290 0.0000384 -0.08% 1.28% 0.92% 17.38% Jan/31
URYBHD 0.00972645 0.00003280 -0.34% 1.01% 2.22% 13.31% Jan/31
URYBIF 52.8968 0.1643 -0.31% 1.10% 2.47% 16.51% Jan/31
URYBIH 0.0464490 0.0001961 -0.42% 1.11% 0.39% 17.18% Jan/31
URYBNB 0.0001 0.0000 -2.25% -1.16% -19.43% 37.54% Jan/31
URYBND 0.0339148 0.0001028 -0.30% 0.70% 0.18% 10.24% Jan/31
URYBOB 0.17703 0.00029 -0.16% 1.03% 2.39% 14.17% Jan/31
URYISK 3.63768 0.00638 -0.18% 0.07% 1.47% 25.33% Jan/31
URYJMD 3.94839 0.01511 -0.38% 2.37% 4.32% 11.95% Jan/31
URYJOD 0.0182890 0.0000516 -0.28% 1.06% 2.09% 13.45% Jan/31
URYKES 3.21032 0.00868 -0.27% 1.32% 3.16% 24.23% Jan/31
URYKGS 2.22323 0.00691 -0.31% 1.05% 2.81% 15.15% Jan/31
URYKHR 105.8065 0.1992 -0.19% 0.91% 2.00% 14.57% Jan/31
URYKMF 11.6999 0.0123 0.11% 1.12% 0.61% 16.94% Jan/31
URYILS 0.0890294 0.0004943 -0.55% 3.65% 0.74% 23.26% Jan/31
URYIQD 37.6387 0.1174 -0.31% 1.03% 2.24% 13.34% Jan/31
URYCDF 52.3613 0.4345 -0.82% 1.23% 3.11% 15.21% Jan/31
URYCLP 20.5285 0.3568 -1.71% -1.15% -4.06% 12.72% Jan/31
URYKYD 0.0212903 0.0000661 -0.31% 1.03% 2.25% 13.34% Jan/31
URYKZT 11.88129 0.01620 -0.14% 0.68% 1.77% 20.15% Jan/31
URYLAK 433.677 1.218 -0.28% 0.91% -0.77% 68.28% Jan/31
URYLBP 38.8568 0.1155 -0.30% 1.03% 2.26% 13.36% Jan/31
URYLKR 9.41935 0.02251 0.24% 1.87% 2.81% 105.62% Jan/31
URYLNK 0.0037 0.0000 -1.33% 1.68% -16.78% 178.75% Jan/31
URYLRD 4.01290 0.01505 -0.37% 1.10% 3.58% 16.33% Jan/31
URYLSL 0.44897 0.00082 -0.18% 2.33% 4.72% 28.27% Jan/31
URYLTC 0.000275622 0.000010703 -3.74% -2.28% -17.73% 32.70% Jan/31
URYLUN 151.8027 9.9887 -6.17% 6.98% -3.77% 34,769,205.54% Jan/31
URYLYD 0.12264 0.00020 -0.16% 1.16% 0.88% 16.93% Jan/31
URYMAD 0.26343 0.00007 -0.03% 1.13% -0.10% 22.95% Jan/31
URYMDL 0.48184 0.00172 -0.36% 0.28% 0.05% 18.69% Jan/31
URYMGA 110.2808 0.2696 -0.24% 1.51% -2.07% 21.57% Jan/31
URYMKD 1.46581 0.00373 0.26% 1.28% 0.83% 17.46% Jan/31
URYMMK 54.0310 0.1678 -0.31% 1.03% 2.25% 34.11% Jan/31
URYMNT 89.0323 0.2248 -0.25% 1.00% 2.99% 37.64% Jan/31
URYMOP 0.20828 0.00057 -0.27% 1.12% 2.68% 13.91% Jan/31
URYMTC 0.0232 0.0006 -2.72% -9.44% -28.20% 67.62% Jan/31
URYMUR 1.13677 0.01000 -0.87% 0.69% 2.71% 14.64% Jan/31
URYMVR 0.39794 0.00124 -0.31% 1.03% 2.25% 13.34% Jan/31
URYMWK 26.2271 0.0273 0.10% 1.64% 2.28% 42.44% Jan/31
URYTZS 60.2323 0.1612 -0.27% 1.03% 2.46% 14.72% Jan/31
URYUAH 0.95301 0.00659 0.70% 1.04% 2.33% 47.72% Jan/31
URYUGX 95.0452 0.2176 -0.23% 1.39% 1.23% 19.25% Jan/31
URYUNI 0.0039 0.0001 -1.70% 2.73% -16.77% 102.30% Jan/31
URYUSC 0.0258 0.0001 -0.25% 1.06% 2.27% 13.37% Jan/31
URYUSD 0.0258065 0.0000802 -0.31% 1.03% 2.25% 13.34% Jan/31
URYUST 0.0258 0.0001 -0.31% 1.05% 2.21% 13.40% Jan/31
URYUZS 290.705 1.725 -0.59% 0.85% 2.45% 18.22% Jan/31
URYVND 605.032 2.527 -0.42% 1.05% 1.53% 17.35% Jan/31
URYXAF 15.5817 0.0642 -0.41% 1.13% 0.38% 17.21% Jan/31
URYXLM 0.2840 0.0036 -1.25% 5.12% -17.09% 149.39% Jan/31
URYXMR 0.0001 0.0000 -1.13% 1.97% -14.77% -5.88% Jan/31
URYXOF 15.5161 0.0288 -0.19% 1.54% 0.33% 16.64% Jan/31
URYXPF 2.82632 0.01137 -0.40% 1.12% 0.38% 17.02% Jan/31
URYXRP 0.0633645 0.0024545 -3.73% 6.30% -11.30% 71.80% Jan/31
URYYER 6.45110 0.01926 -0.30% 1.06% 2.25% 13.33% Jan/31
URYZAR 0.44939 0.00078 -0.17% 2.46% 4.89% 28.32% Jan/31
URYADA 0.0662 0.0034 -4.86% -2.73% -33.55% 205.73% Jan/31
URYNPR 3.38245 0.00710 0.21% 1.69% 1.23% 24.44% Jan/31
URYNZD 0.0399369 0.0000918 -0.23% 1.40% -0.09% 15.27% Jan/31
URYOMR 0.00993290 0.00002568 -0.26% 1.08% 2.30% 13.40% Jan/31
URYPAB 0.0258866 0.0000201 -0.08% 1.35% 2.77% 13.72% Jan/30
URYPEN 0.0987768 0.0004984 -0.50% 0.14% 2.85% 13.06% Jan/31
URYPGK 0.0912128 0.0000709 -0.08% 1.32% 2.77% 13.80% Jan/30
URYPHP 1.41187 0.00027 0.02% 1.33% 0.43% 21.42% Jan/31
URYPKR 6.90323 0.10540 1.55% 17.12% 20.81% 71.95% Jan/31
URYPYG 188.009 2.042 -1.07% -0.27% 2.47% 17.41% Jan/31
URYQAR 0.0944000 0.0001664 -0.18% 1.53% 2.75% 13.90% Jan/31
URYRON 0.11677 0.00034 -0.29% 1.25% 0.26% 16.55% Jan/31
URYRSD 2.78529 0.01046 -0.37% 1.14% 0.39% 16.94% Jan/31
URYMYR 0.1100129 0.0002019 0.18% 0.56% -0.94% 15.48% Jan/31
URYMZN 1.64052 0.00267 0.16% 1.51% 2.78% 14.01% Jan/31
URYNAD 0.44929 0.00060 0.13% 2.46% 4.77% 27.53% Jan/31
URYNIO 0.93110 0.00289 -0.31% 1.03% 2.42% 15.49% Jan/31
URYRWF 27.6911 0.0625 -0.23% 1.41% 3.49% 18.35% Jan/31
URYSCR 0.35640 0.00109 -0.30% 1.53% 9.36% 14.72% Jan/31
URYSDG 14.5845 0.0479 -0.33% 1.02% 2.26% 45.71% Jan/31
URYTTD 0.17458 0.00042 -0.24% 1.23% 2.28% 13.60% Jan/31
URYSGD 0.0339241 0.0000935 -0.27% 0.73% 0.21% 10.26% Jan/31
URYSLL 497.987 1.883 -0.38% 1.52% 4.95% 92.70% Jan/31
URYSOL 0.0011 0.0000 -0.21% 2.95% -51.80% 372.67% Jan/31
URYSOS 14.5806 0.0453 -0.31% 0.85% 2.25% 11.37% Jan/31
URYSRD 0.82761 0.00824 -0.99% 1.73% 5.06% 72.56% Jan/31
URYSSP 17.55537 0.05454 -0.31% 1.03% 5.60% 80.61% Jan/31
URYSTD 0.58187 0.00245 -0.42% 1.11% 0.39% 17.18% Jan/31
URYSVC 0.22579 0.00071 -0.31% 1.03% 2.25% 13.34% Jan/31
URYSYP 64.8000 0.1754 -0.27% 1.03% 2.25% 13.39% Jan/31
URYSZL 0.44897 0.00082 -0.18% 2.37% 4.72% 28.22% Jan/31
URYTHB 0.84748 0.00082 -0.10% 1.53% -2.79% 12.05% Jan/31
URYTJS 0.26452 0.00047 0.18% 1.53% 3.97% 2.90% Jan/31
URYTMT 0.0900645 0.0002798 -0.31% 1.03% 2.25% 13.34% Jan/31
URYTND 0.0788129 0.0003484 -0.44% 0.24% -0.39% 20.05% Jan/31

Currency Crosses