Crosses Price Day % Weekly Monthly YoY Date
USCUSD 1.00 0.00 0.00% 0.00% 0.01% 0.00% Oct/02
USCUST 0.9999 0.0001 -0.01% -0.02% 0.04% 0.01% Sep/30
USCUZS 11000.0500 8.8499 -0.08% -0.06% 0.73% 2.93% Sep/30
USCVES 8.1631 0.0363 0.45% 1.08% 4.24% 95.70% Sep/29
USCVND 23855.2386 35.4768 0.15% 0.65% 1.93% 4.86% Sep/30
USCXAF 672.7867 3.6534 0.55% 0.90% 2.78% 18.81% Sep/30
USCXLM 8.6806 0.0069 0.08% 6.55% -11.06% 142.19% Sep/30
USCXMR 0.0068 0.0000 0.71% -1.97% 1.37% 70.22% Sep/30
USCXOF 675.2568 0.0135 0.00% 1.61% 3.73% 21.12% Sep/30
USCXPF 121.4212 0.1576 -0.13% 0.34% 2.07% 17.96% Sep/30
USCXRP 2.0436 0.0541 -2.58% -1.90% -32.86% 94.85% Sep/30
USCYER 249.9325 0.0450 -0.02% -0.01% 0.04% -0.01% Sep/30
USCZAR 18.1449 0.1187 0.66% 1.43% 6.09% 22.03% Sep/30
USCZMW 15.7602 0.0497 -0.31% 0.39% -1.15% -5.77% Sep/30
USCADA 2.3193 0.0351 1.54% 6.47% 5.29% 390.70% Sep/30
USCAED 3.6729 0.0003 0.01% 0.01% 0.03% -0.01% Sep/30
USCAFN 88.1309 0.0018 0.00% -0.15% 0.07% -0.87% Sep/30
USCALG 2.8283 0.0142 0.51% 5.42% -17.47% 360.41% Sep/30
USCALL 118.5112 0.1924 0.16% -1.07% 2.09% 13.48% Sep/30
USCAMD 404.6540 0.2719 -0.07% -2.55% 0.29% -17.09% Sep/30
USCAOA 421.0042 0.0084 0.00% 0.23% 0.28% -29.83% Sep/30
USCARS 147.3115 0.2529 0.17% 1.47% 6.33% 49.21% Sep/30
USCATM 0.0772 0.0009 -1.20% 12.94% -8.03% 179.53% Sep/30
USCAUD 1.5624 0.0278 1.81% 2.04% 6.75% 13.23% Sep/30
USCAVX 0.0578 0.0001 0.23% 2.19% 11.78% 613.29% Sep/30
USCAZN 1.6930 0.0000 0.00% -0.01% 0.05% 0.00% Sep/30
USCBCH 0.0081 0.0004 -5.04% -5.39% -7.13% 307.89% Sep/30
USCBDT 101.1010 0.0980 -0.10% -1.57% 6.47% 18.11% Sep/30
USCBGN 1.9950 0.0030 0.15% -1.09% 2.60% 18.30% Sep/30
USCBHD 0.3772 0.0001 -0.02% 0.04% 0.13% 0.05% Sep/30
USCBIF 2031.0203 0.0406 0.00% 0.03% 0.31% 2.84% Sep/30
USCBIH 1.9944 0.0020 0.10% 0.30% 2.21% 18.07% Sep/30
USCBNB 0.0035 0.0000 -0.10% -2.96% -0.59% 36.02% Sep/30
USCBND 1.4366 0.0042 0.30% 0.41% 2.87% 5.91% Sep/30
USCBOB 6.8501 0.0099 -0.14% -0.01% 0.05% 0.29% Sep/30
USCBRL 5.4155 0.0191 0.35% 2.97% 4.51% 0.97% Sep/30
USCBSD 1.0000 0.0000 0.00% -0.01% 0.05% 0.00% Sep/30
USCBTC 0.0001 0.0000 0.07% -1.24% 2.54% 124.76% Sep/30
USCBTN 81.4428 0.2994 -0.37% 0.65% 2.48% 9.61% Sep/30
USCBWP 13.2627 0.0173 -0.13% 1.18% 3.89% 17.64% Sep/30
USCBYR 2.5301 0.0121 0.48% 0.47% 0.52% 0.88% Sep/30
USCCAD 1.3825 0.0148 1.08% 1.74% 5.34% 9.39% Sep/30
USCCDF 2009.0201 0.0402 0.00% -0.01% 0.20% 1.41% Sep/30
USCCHF 0.9867 0.0112 1.15% 0.50% 0.98% 6.05% Sep/30
USCCLP 966.6397 3.9993 0.42% 2.41% 8.67% 19.26% Sep/30
USCCNY 7.1410 0.0442 0.62% 0.12% 3.44% 10.99% Sep/30
USCCOP 4604.1759 81.4011 1.80% 5.59% 4.32% 20.99% Sep/30
USCCRC 624.3862 1.2075 -0.19% -0.92% -2.30% 0.03% Sep/30
USCCUC 23.9998 0.0005 0.00% 0.00% 0.00% 0.00% Sep/29
USCCVE 112.4711 0.1422 0.13% -1.06% 2.58% 18.27% Sep/30
USCCZK 25.0772 0.1095 0.44% -1.21% 2.97% 14.89% Sep/30
USCDAI 1.0003 0.0004 -0.04% -0.09% 0.07% 0.08% Sep/30
USCDJF 177.5018 0.0036 0.00% -0.01% 0.05% 0.00% Sep/30
USCDKK 7.5851 0.0100 0.13% -1.13% 2.57% 18.26% Sep/30
USCDOP 53.3805 0.1311 0.25% 0.50% 1.18% -5.10% Sep/30
USCDOT 0.1601 0.0046 2.96% 3.52% 12.03% 357.75% Sep/30
USCDZD 140.1244 0.0327 -0.02% -0.12% 0.40% 2.41% Sep/30
USCEGP 19.4898 0.0096 -0.05% 0.14% 1.50% 24.22% Sep/29
USCERN 15.0002 0.0003 0.00% -0.01% 0.05% 0.00% Sep/30
USCETB 52.5898 0.0058 0.01% 0.05% 0.27% 13.92% Sep/30
USCETH 0.0007 0.0000 -0.27% -1.29% 16.31% 123.68% Sep/30
USCEUR 1.0201 0.0035 0.34% -1.19% 2.45% 18.25% Sep/30
USCFJD 2.3096 0.0188 -0.81% 1.57% 4.24% 9.65% Sep/29
USCGBP 0.8957 0.0019 0.21% -2.83% 3.91% 21.29% Sep/30
USCGEL 2.7950 0.0099 -0.35% -0.19% -2.74% -9.60% Sep/30
USCGHS 10.1501 0.0502 0.50% 1.50% 2.03% 70.00% Sep/30
USCGMD 57.1506 0.0511 0.09% 0.62% 3.37% 10.53% Sep/30
USCGNF 8603.0860 0.8279 -0.01% 0.00% 0.23% -11.35% Sep/30
USCGTQ 7.8801 0.0202 0.26% 0.64% 2.05% 1.97% Sep/30
USCGYD 207.9821 0.0042 0.00% -0.01% 0.05% 0.00% Sep/30
USCHKD 7.8493 0.0005 -0.01% 0.00% 0.03% 0.82% Sep/30
USCHNL 24.5863 0.0005 0.00% 0.04% 0.72% 2.27% Sep/30
USCHRV 7.6704 0.0054 0.07% 0.34% 2.37% 18.65% Sep/30
USCHTG 117.0012 0.0023 0.00% 1.73% 1.79% 20.62% Sep/30
USCHUF 430.8073 1.8916 0.44% 2.88% 8.22% 39.79% Sep/30
USCIDR 15225.1523 34.6952 -0.23% 1.39% 2.64% 6.40% Sep/30
USCILS 3.5588 0.0023 0.06% 1.72% 6.95% 10.70% Sep/30
USCINR 81.5098 0.0496 0.06% 0.32% 2.56% 9.94% Sep/30
USCIQD 1458.5446 0.0392 0.00% -0.01% 0.05% -0.03% Sep/30
USCIRR 42000.4200 0.8400 0.00% -0.01% 0.05% 0.00% Sep/30
USCISK 143.9414 1.1829 0.83% 0.14% 2.29% 11.14% Sep/30
USCJMD 150.0015 1.0030 0.67% -0.79% 0.24% 1.35% Sep/30
USCJOD 0.7080 0.0000 0.00% -0.01% 0.05% 0.00% Sep/30
USCJPY 144.7309 0.3763 0.26% 0.95% 3.95% 30.43% Sep/30
USCKES 120.6512 0.0524 0.04% 0.21% 0.48% 9.23% Sep/30
USCKGS 80.1779 0.0041 -0.01% -1.68% -0.60% -5.45% Sep/30
USCKHR 4109.0411 0.0822 0.00% 0.02% 0.36% 0.98% Sep/30
USCKMF 505.0851 2.4399 -0.48% 1.39% 2.97% 19.00% Sep/30
USCKPW 129.9987 0.0026 0.00% 0.00% 0.00% 0.00% Sep/29
USCKRW 1440.5844 10.6087 0.74% 2.58% 6.78% 21.65% Sep/30
USCKWD 0.3099 0.0001 0.03% 0.10% 0.61% 2.95% Sep/30
USCKYD 0.8250 0.0000 0.00% -0.01% 0.05% 0.00% Sep/30
USCKZT 476.3948 0.1895 0.04% -1.13% 0.81% 11.76% Sep/30
USCLAK 16500.1650 0.3300 0.00% 3.08% 7.33% 67.09% Sep/30
USCLBP 1505.7151 0.2301 0.02% 0.00% 0.06% 0.01% Sep/30
USCLKR 362.0036 3.0072 0.84% 1.11% 2.02% 81.91% Sep/30
USCLNK 0.1319 0.0053 4.21% -6.23% -13.36% 216.24% Sep/30
USCLRD 152.7015 0.2031 0.13% -0.21% 0.05% -10.18% Sep/30
USCLSL 18.0805 0.0682 0.38% 0.76% 5.70% 21.54% Sep/30
USCLTC 0.0186 0.0000 0.00% -1.20% -0.27% 184.88% Sep/30
USCLUN 3333.3667 238.0262 -6.66% -10.01% -46.64% 21,167,994.89% Sep/30
USCLYD 5.0416 0.0001 0.00% 1.50% 2.44% 10.84% Sep/30
USCMAD 10.9515 0.0386 -0.35% 0.85% 3.76% 20.99% Sep/30
USCMDL 19.4002 0.0151 -0.08% 0.35% 0.83% 10.89% Sep/30
USCMGA 4192.6419 39.6835 0.96% 0.91% 1.97% 6.67% Sep/30
USCMKD 62.9506 0.1787 -0.28% -0.27% 2.55% 18.92% Sep/30
USCMMK 2093.7209 0.0419 0.00% -0.01% 0.05% 19.78% Sep/30
USCMNT 3290.0329 4.9342 -0.15% 0.76% 3.34% 16.46% Sep/30
USCMOP 8.0861 0.0012 0.01% 0.02% 0.04% 0.84% Sep/30
USCMRO 37.7005 0.0092 -0.02% 0.04% 0.58% 4.64% Sep/30
USCMTC 1.2912 0.0172 -1.32% -2.96% 5.48% 45.48% Sep/30
USCMUR 45.6005 0.6009 1.34% 2.71% 2.73% 7.16% Sep/30
USCMVR 15.4202 0.0003 0.00% -0.01% 0.05% 0.00% Sep/30
USCMWK 1008.7801 8.1797 -0.80% -0.34% -0.17% 24.92% Sep/30
USCMXN 20.1402 0.0206 -0.10% -0.19% 0.05% -1.44% Sep/30
USCMYR 4.6350 0.0021 0.05% 1.27% 3.62% 10.93% Sep/30
USCMZN 63.2406 0.0013 0.00% 0.00% 0.02% 0.05% Sep/30
USCNAD 18.0832 0.1184 0.66% 0.89% 5.69% 21.63% Sep/30
USCNGN 431.8743 0.3386 0.08% 0.49% 2.29% 5.39% Sep/30
USCNIO 35.9404 0.0007 0.00% 0.16% 0.21% 2.45% Sep/30
USCNOK 10.8779 0.1607 1.50% 2.83% 9.35% 26.16% Sep/30
USCNPR 130.1413 0.8374 -0.64% 0.44% 2.40% 9.74% Sep/30
USCNZD 1.7875 0.0402 2.30% 2.68% 9.40% 24.06% Sep/30
USCOMR 0.3849 0.0000 0.00% -0.01% 0.05% 0.00% Sep/30
USCPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
USCPEN 3.9747 0.0132 0.33% 2.62% 4.58% -3.54% Sep/30
USCPGK 3.5093 0.0006 -0.02% -0.18% -0.24% -0.08% Sep/29
USCPHP 58.7506 0.2112 0.36% 0.02% 4.49% 15.80% Sep/30
USCPKR 227.6523 1.3454 -0.59% -4.76% 3.67% 33.52% Sep/30
USCPLN 4.9491 0.0062 0.13% 0.87% 5.43% 25.41% Sep/30
USCPYG 7078.9408 26.0113 0.37% 0.93% 2.86% 2.66% Sep/30
USCQAR 3.6400 0.0001 0.00% -0.01% -0.85% 0.00% Sep/30
USCRON 5.0466 0.0074 0.15% -0.97% 4.85% 18.38% Sep/30
USCRSD 119.5812 0.1324 0.11% -1.11% 2.61% 18.01% Sep/30
USCRUB 59.2006 3.2012 5.72% 4.09% 0.36% -18.44% Sep/30
USCRWF 1057.5206 0.3111 0.03% 0.17% 4.83% 4.41% Sep/30
USCSAR 3.7560 0.0019 -0.05% -0.16% -0.03% 0.14% Sep/30
USCSCR 13.0569 0.6614 -4.82% -4.65% -3.96% -1.38% Sep/30
USCSDG 565.1559 0.0887 -0.02% 0.01% 0.05% 28.71% Sep/30
USCSEK 11.0661 0.0846 -0.76% -2.04% 3.90% 26.56% Sep/30
USCSGD 1.4348 0.0023 0.16% 0.28% 2.74% 5.86% Sep/30
USCSLL 15460.1546 40.3088 0.26% 3.63% 10.01% 47.61% Sep/30
USCSOL 0.0297 0.0002 0.62% -3.87% -6.22% 319.02% Sep/30
USCSOS 565.0057 0.0113 0.00% -0.01% 0.05% -1.74% Sep/30
USCSRD 28.3553 0.3486 1.24% 4.53% 14.61% 32.61% Sep/30
USCSSP 610.6351 2.8429 -0.46% -1.82% -4.33% 248.33% Sep/30
USCSTD 24.9874 0.0285 0.11% 0.33% 4.16% 18.09% Sep/30
USCSVC 8.7499 0.0005 0.01% -0.01% 0.05% 0.00% Sep/30
USCSYP 2510.0251 0.9498 -0.04% -0.01% 0.01% -0.04% Sep/30
USCSZL 18.0599 0.0416 0.23% 0.61% 5.55% 21.35% Sep/30
USCTHB 37.7704 0.0992 -0.26% 0.64% 3.45% 12.47% Sep/30
USCTJS 9.7501 0.0498 -0.51% -4.51% -4.74% -13.94% Sep/30
USCTMT 3.4900 0.0001 0.00% -0.01% 0.05% 0.00% Sep/30
USCTND 3.2642 0.0234 0.72% -0.16% 2.41% 15.37% Sep/30
USCTRY 18.5109 0.0101 0.05% 0.62% 1.68% 109.02% Sep/30
USCTTD 6.7489 0.0125 -0.18% -0.44% 0.29% -0.16% Sep/30
USCTWD 31.8033 0.1206 0.38% 0.00% 4.68% 14.58% Sep/30
USCTZS 2325.0233 1.9535 -0.08% -0.09% -0.04% 1.04% Sep/30
USCUAH 36.9304 0.0007 0.00% -0.01% 1.22% 38.97% Sep/30
USCUGX 3848.0385 1.9230 -0.05% 0.72% 1.26% 8.40% Sep/30
USCUNI 0.1570 0.0000 -0.03% -9.98% -3.09% 269.05% Sep/30
USCURY 41.5904 0.0192 -0.05% 1.83% 2.23% -3.12% Sep/30

Currency Crosses