Crosses Price Day % Weekly Monthly YoY Date
USCUSD 1.00 0.00 -0.01% -0.01% -0.02% 0.01% Jun/04
USCBTC 0.0000 0.0000 -1.19% -2.60% 5.51% 11.10% Jun/02
USCETH 0.0005 0.0000 -1.91% -5.05% -1.86% -4.42% Jun/02
USCEUR 0.9341 0.0048 0.52% 0.17% 3.31% 0.13% Jun/02
USCGBP 0.8034 0.0050 0.63% -0.84% 0.95% 0.32% Jun/02
USCAUD 1.5142 0.0080 -0.52% -1.33% 0.99% 9.12% Jun/02
USCNZD 1.6511 0.0036 0.22% -0.15% 2.80% 7.41% Jun/02
USCJPY 139.9754 1.1812 0.85% -0.47% 3.94% 6.98% Jun/02
USCCNY 7.1092 0.0054 0.08% 0.52% 2.73% 6.87% Jun/02
USCCHF 0.9091 0.0038 0.42% 0.41% 2.88% -5.54% Jun/02
USCCAD 1.3430 0.0021 -0.15% -1.35% -1.35% 6.65% Jun/02
USCMXN 17.5573 0.0094 0.05% -0.31% -2.00% -10.19% Jun/02
USCINR 82.3849 0.1166 0.14% -0.23% 0.78% 6.19% Jun/02
USCBRL 4.9537 0.0605 -1.21% -1.63% -1.70% 3.28% Jun/02
USCRUB 80.8003 0.1976 -0.24% 2.28% 2.94% 32.78% Jun/02
USCKRW 1305.0683 7.6111 -0.58% -1.97% -2.78% 5.22% Jun/02
USCTRY 20.9762 0.1767 0.85% 5.24% 7.81% 27.82% Jun/02
USCIDR 14985.4496 0.2997 0.00% 0.60% 2.20% 2.78% Jun/01
USCSAR 3.7508 0.0006 0.02% 0.06% 0.09% 0.01% Jun/02
USCSCR 13.6546 0.0242 0.18% 2.72% 0.70% -2.14% Jun/02
USCSDG 599.8362 1.8182 0.30% -0.01% 0.26% 34.75% Jun/02
USCSEK 10.7999 0.0025 -0.02% 0.11% 5.29% 10.65% Jun/02
USCSGD 1.3505 0.0027 0.20% -0.12% 1.53% -1.84% Jun/02
USCSLL 22488.3492 20.6752 0.09% 0.05% 1.61% 73.19% Jun/02
USCSOL 0.0471 0.0017 -3.42% -9.35% 4.96% 92.42% Jun/02
USCSOS 566.0340 0.0170 0.00% 0.18% 0.17% -1.56% Jun/02
USCSRD 37.3022 0.2411 0.65% 1.55% 1.38% 76.58% Jun/02
USCSSP 949.9943 1.0881 0.11% 1.62% 13.28% 103.74% Jun/02
USCSTD 22.8814 0.1197 0.53% 0.18% 2.72% 0.40% Jun/02
USCSVC 8.7500 0.0003 0.00% 0.00% -0.01% 0.00% Jun/02
USCSYP 2511.1507 0.0753 0.00% 0.00% 0.03% 0.01% Jun/02
USCSZL 19.5132 0.1097 -0.56% -0.68% 6.77% 25.53% Jun/02
USCTHB 34.7621 0.1810 0.52% 0.14% 2.46% 1.36% Jun/02
USCTJS 10.9007 0.0003 0.00% 0.00% -0.01% -3.87% Jun/02
USCTMT 3.4952 0.0006 0.02% 0.00% 0.14% 0.15% Jun/02
USCTND 3.0902 0.0001 0.00% 0.39% 1.73% 2.27% Jun/02
USCMYR 4.5753 0.0359 -0.78% -0.48% 2.82% 4.30% Jun/02
USCMZN 63.2538 0.0019 0.00% 0.02% 0.01% 0.09% Jun/02
USCNAD 19.4934 0.1342 -0.68% -0.76% 6.66% 25.69% Jun/02
USCNGN 460.9477 0.1738 0.04% 0.14% 0.24% 11.18% Jun/02
USCNIO 36.1522 0.0011 0.00% 0.00% -0.01% 1.27% Jun/02
USCNOK 11.0213 0.0342 -0.31% -0.51% 2.54% 16.97% Jun/02
USCNPR 131.6979 0.1561 -0.12% -0.33% 0.61% 6.05% Jun/02
USCOMR 0.3849 0.0000 0.00% -0.02% -0.01% 0.01% Jun/02
USCPAB 1.0000 0.0000 0.00% 0.00% 0.02% 0.00% Jun/01
USCPEN 3.6724 0.0011 -0.03% -0.29% -0.68% -0.55% Jun/02
USCPGK 3.5537 0.0033 0.09% 0.46% 0.88% 0.83% Jun/01
USCPHP 56.0164 0.0453 -0.08% 0.20% 1.28% 5.90% Jun/02
USCPKR 285.0171 0.0086 0.00% -0.17% 0.65% 44.53% Jun/02
USCPLN 4.1904 0.0076 -0.18% -0.70% 1.08% -1.90% Jun/02
USCPYG 7204.6723 28.9147 -0.40% 0.09% 0.46% 5.30% Jun/02
USCQAR 3.6402 0.0001 0.00% 0.00% -0.01% 0.01% Jun/02
USCRON 4.6342 0.0218 0.47% 0.34% 4.10% 0.58% Jun/02
USCRSD 109.4566 0.5733 0.53% 0.20% 3.35% 0.10% Jun/02
USCILS 3.7422 0.0007 0.02% 0.39% 2.98% 12.66% Jun/02
USCRWF 1122.2573 1.2237 0.11% 0.46% 1.52% 10.90% Jun/02
USCKES 138.7083 0.2042 0.15% 0.32% 1.92% 18.92% Jun/02
USCKGS 87.5953 0.0058 0.01% 0.00% 0.08% 10.12% Jun/02
USCKHR 4116.2470 6.1237 0.15% 0.34% 0.14% 1.61% Jun/02
USCKMF 456.6874 2.6364 -0.57% -0.52% 1.80% -0.71% Jun/02
USCKPW 130.0039 0.0026 0.00% 0.00% 0.02% 0.00% Jun/01
USCTTD 6.7310 0.0077 -0.11% -0.27% -0.33% 0.00% Jun/02
USCTWD 30.6618 0.0069 0.02% -0.07% -0.22% 4.44% Jun/02
USCTZS 2363.1418 3.0710 0.13% 0.13% 0.57% 1.74% Jun/02
USCUAH 36.9312 0.0041 -0.01% 0.02% 0.00% 26.27% Jun/02
USCUGX 3730.2238 14.8886 -0.40% 0.27% -0.12% 0.02% Jun/02
USCUNI 0.1970 0.0037 -1.85% -2.60% 4.89% 4.32% Jun/02
USCURY 38.8023 0.0212 0.05% 0.34% 0.05% -3.07% Jun/02
USCUST 0.9999 0.0002 -0.02% -0.02% 0.03% -0.09% Jun/02
USCUZS 11422.6953 18.0332 0.16% 0.02% -0.10% 3.94% Jun/02
USCVES 26.5314 0.1296 0.49% 1.79% 7.17% 419.41% Jun/02
USCVND 23476.4085 9.2961 -0.04% 0.02% 0.10% 1.22% Jun/02
USCXAF 611.7067 2.2884 0.38% -0.05% 3.17% -0.04% Jun/02
USCXLM 10.8361 0.1811 -1.64% -5.81% 1.35% 54.89% Jun/02
USCXMR 0.0069 0.0001 0.77% 3.64% 4.83% 38.17% Jun/02
USCXOF 611.2867 0.0183 0.00% 0.50% 3.16% 0.09% Jun/02
USCXPF 111.1267 0.5934 0.54% 0.19% 3.34% 0.11% Jun/02
USCXRP 1.9062 0.0608 -3.09% -13.75% -11.51% -22.80% Jun/02
USCYER 249.9950 0.1875 0.08% 0.00% 0.02% 0.01% Jun/02
USCZAR 19.5135 0.1107 -0.56% -0.68% 6.79% 25.67% Jun/02
USCZMW 19.6862 0.1106 0.57% 2.40% 10.90% 15.12% Jun/02
USCKWD 0.3076 0.0001 0.02% 0.08% 0.49% 0.46% Jun/02
USCKYD 0.8250 0.0000 0.00% 0.00% -0.01% 0.01% Jun/02
USCKZT 448.2069 0.1866 -0.04% 0.95% 0.69% 3.26% Jun/02
USCLAK 17951.0770 25.5393 0.14% 1.90% 3.16% 29.10% Jun/02
USCLBP 15000.9000 0.4500 0.00% 0.00% -0.01% 896.41% Jun/02
USCLKR 290.0174 3.4914 -1.19% -3.97% -9.38% -18.19% Jun/02
USCLNK 0.1551 0.0023 -1.46% -2.67% 8.30% 11.65% Jun/02
USCLRD 170.0102 1.0051 0.59% 1.19% 3.39% 12.96% Jun/02
USCLSL 19.4848 0.1321 -0.67% -0.82% 6.63% 25.40% Jun/02
USCLTC 0.0105 0.0000 -0.42% -10.28% -7.32% -32.24% Jun/02
USCLUN 12500.7500 1,389.3056 12.50% 12.50% 37.49% 25.01% Jun/02
USCLYD 4.8208 0.0001 0.00% 0.18% 1.33% 1.18% Jun/02
USCMAD 10.1936 0.0443 0.44% -0.29% 1.99% 3.42% Jun/02
USCMDL 17.6953 0.0002 0.00% -0.04% -0.94% -6.77% Jun/02
USCMGA 4391.5635 0.0817 0.00% 0.03% 0.06% 9.93% Jun/02
USCMKD 57.5317 0.1212 -0.21% 0.35% 2.49% 0.21% Jun/01
USCMMK 2093.8256 0.0628 0.00% 0.00% -0.01% 13.18% Jun/02
USCMNT 3437.2062 7.1033 0.21% -0.23% -0.81% 10.88% Jun/02
USCMOP 8.0595 0.0092 0.11% -0.13% -0.33% -0.25% Jun/02
USCMRO 34.2722 0.1211 0.35% 0.18% 0.38% -5.56% Jun/02
USCMTC 1.1139 0.0164 -1.45% -0.90% 8.77% -31.08% Jun/02
USCMUR 45.3527 0.5487 -1.20% 0.00% 1.22% 4.38% Jun/02
USCMVR 15.4209 0.0005 0.00% 0.00% -0.01% 0.01% Jun/02
USCMWK 1013.5608 6.5306 0.65% -0.19% -0.31% 0.44% Jun/02
USCIQD 1309.0785 0.0393 0.00% 0.00% -0.01% -10.24% Jun/02
USCIRR 42002.5200 1.2600 0.00% 0.00% -0.01% 0.01% Jun/02
USCISK 140.7884 1.6343 1.17% 1.24% 3.88% 9.27% Jun/02
USCJMD 152.0091 0.0046 0.00% 0.00% 0.66% -0.68% Jun/02
USCJOD 0.7085 0.0000 0.00% -0.07% -0.03% 0.09% Jun/02
USCCLP 798.5179 5.5662 -0.69% -1.42% -1.30% -1.73% Jun/02
USCFJD 2.2757 0.0030 0.13% 1.39% 1.37% 5.22% Jun/01
USCGEL 2.5852 0.0199 -0.76% 1.17% 5.05% -11.15% Jun/02
USCGHS 10.7506 0.0497 -0.46% -5.70% -7.32% 37.84% Jun/02
USCGMD 60.0036 0.0018 0.00% 3.29% -0.01% 11.53% Jun/02
USCGNF 8507.5104 0.2552 0.00% 0.00% -0.03% -1.56% Jun/02
USCGTQ 7.8205 0.0002 0.00% 0.32% 0.32% 1.70% Jun/02
USCGYD 211.0127 0.0063 0.00% 0.00% -0.01% 1.46% Jun/02
USCHKD 7.8380 0.0082 0.10% 0.06% -0.14% -0.07% Jun/02
USCHNL 24.5465 0.0137 0.06% 0.06% 0.08% 0.81% Jun/02
USCHTG 138.0083 1.0042 0.73% -1.43% -8.00% 25.46% Jun/02
USCHUF 345.3417 1.1914 0.35% -0.17% 1.79% -5.30% Jun/02
USCBSD 1.0001 0.0000 0.00% 0.00% -0.01% 0.01% Jun/02
USCCDF 2305.1383 0.0692 0.00% 0.24% 13.18% 15.54% Jun/02
USCBTN 82.3043 0.1031 -0.13% -0.49% 0.56% 6.11% Jun/02
USCBWP 13.6434 0.0556 -0.41% -0.41% 3.97% 13.79% Jun/02
USCBYR 2.5183 0.0001 0.00% 0.00% -0.01% -24.01% Jun/02
USCCOP 4355.7613 32.7703 -0.75% -3.05% -7.09% 15.70% Jun/02
USCCRC 537.1822 0.7339 -0.14% 0.19% -0.95% -21.18% Jun/02
USCCUC 24.0007 0.0005 0.00% 0.00% 0.02% 0.00% Jun/01
USCCVE 102.9862 0.5431 0.53% 0.19% 3.34% 0.13% Jun/02
USCCZK 22.0452 0.0696 0.32% 0.01% 3.85% -3.97% Jun/02
USCDAI 1.0002 0.0003 -0.03% 0.01% 0.00% 0.00% Jun/02
USCDJF 177.5607 0.0053 0.00% 0.00% -0.01% 0.03% Jun/02
USCDKK 6.9564 0.0366 0.53% 0.19% 3.31% 0.27% Jun/02
USCDOP 54.4733 0.0416 0.08% 0.00% 0.20% -1.03% Jun/02
USCDOT 0.1900 0.0021 -1.10% -0.46% 8.53% 87.61% Jun/02
USCDZD 135.9537 0.2547 -0.19% -0.15% 0.89% -6.30% Jun/02
USCEGP 30.9048 0.0538 0.17% 0.17% -0.14% 65.89% Jun/02
USCERN 15.0009 0.0005 0.00% 0.00% -0.01% 0.01% Jun/02
USCETB 54.3345 0.0124 0.02% 0.09% 0.29% 5.25% Jun/02
USCAVX 0.0690 0.0020 -2.82% -2.89% 16.27% 70.22% Jun/02
USCAZN 1.6951 0.0001 0.00% 0.00% -0.01% 0.12% Jun/02
USCBCH 0.0087 0.0001 -1.27% -2.44% 3.80% 64.52% Jun/02
USCBDT 107.2332 0.0279 0.03% 0.07% 1.10% 20.61% Jun/01
USCBGN 1.8268 0.0098 0.54% 0.21% 3.35% 0.34% Jun/02
USCBHD 0.3770 0.0000 0.00% 0.00% -0.01% 0.01% Jun/02
USCBIF 2800.2780 0.3540 0.01% 0.37% 35.55% 39.18% Jun/02
USCBIH 1.8264 0.0095 0.52% 0.17% 2.71% 0.38% Jun/02
USCBNB 0.0032 0.0000 -0.78% -0.91% 4.86% -0.69% Jun/02
USCBND 1.3498 0.0019 0.14% -0.17% 1.48% -1.87% Jun/02
USCBOB 6.8604 0.0002 0.00% 0.00% -0.01% 0.74% Jun/02
USCADA 2.6491 0.0957 -3.49% -5.09% 3.67% 55.63% Jun/02
USCAED 3.6728 0.0003 0.01% 0.02% 0.03% 0.01% Jun/02
USCAFN 87.0552 0.0474 -0.05% -0.50% -0.07% -2.06% Jun/02
USCALG 6.5919 0.1582 -2.34% -0.86% 17.67% 160.31% Jun/02
USCALL 101.1761 0.2970 -0.29% -1.49% 0.78% -9.31% Jun/02
USCAMD 386.2432 0.2516 0.07% 0.18% 0.08% -12.04% Jun/02
USCAOA 588.0353 5.5178 0.95% 7.49% 16.38% 41.03% Jun/02
USCARS 240.8344 0.6772 0.28% 2.17% 7.22% 99.93% Jun/02
USCATM 0.0941 0.0030 -3.10% -1.30% 3.85% -9.38% Jun/02

Currency Crosses