Crosses Price Day % Weekly Monthly YoY Date
USDJPY 139.302 0.561 0.40% -0.02% -6.34% 23.42% Nov/30
USDCNY 7.09268 0.05020 -0.70% -0.84% -3.31% 11.32% Nov/30
USDCHF 0.94891 0.00490 -0.51% 0.68% -5.21% 3.07% Nov/30
USDCAD 1.35360 0.00420 -0.31% 1.39% -0.63% 5.67% Nov/30
USDMXN 19.3701 0.1541 0.80% 0.08% -2.14% -9.78% Nov/30
USDINR 81.4020 0.2140 -0.26% -0.25% -1.65% 8.53% Nov/30
USDBRL 5.25680 0.01270 -0.24% -1.91% 1.50% -7.70% Nov/30
USDRUB 60.2500 0.5800 -0.95% 0.75% -1.31% -18.83% Nov/30
USDKRW 1317.46 7.90 -0.60% -1.45% -7.60% 11.94% Nov/30
USDTRY 18.6306 0.0226 -0.12% 0.10% 0.04% 40.47% Nov/30
USDIDR 15730.0 10.0 -0.06% 0.29% 0.87% 9.69% Nov/30
USDSAR 3.75900 0.00100 0.03% 0.02% 0.06% 0.20% Nov/30
USDSEK 10.61534 0.04170 0.39% 1.52% -3.70% 16.85% Nov/30
USDNGN 443.440 0.000 0.00% 0.14% 1.28% 8.25% Nov/30
USDPLN 4.52496 0.00280 0.06% 0.09% -5.13% 10.81% Nov/30
USDARS 167.250 0.290 0.17% 1.52% 6.60% 65.76% Nov/30
USDNOK 9.94130 0.07070 -0.71% 0.10% -4.28% 9.34% Nov/30
USDTWD 30.8820 0.0720 -0.23% -0.74% -4.21% 11.54% Nov/30
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Nov/30
USDAED 3.67290 0.00020 0.01% 0.01% 0.01% 0.01% Nov/30
USDCOP 4827.80 21.42 0.45% -1.00% -2.06% 21.80% Nov/30
USDTHB 35.2400 0.2200 -0.62% -2.11% -7.39% 4.51% Nov/30
USDZAR 16.9598 0.0352 -0.21% -0.27% -7.27% 5.80% Nov/30
USDDKK 7.20652 0.00760 0.11% 0.74% -4.33% 9.71% Nov/30
USDMYR 4.44300 0.06200 -1.38% -2.82% -5.99% 5.33% Nov/30
USDSGD 1.36818 0.00560 -0.41% -0.63% -3.36% 0.24% Nov/30
USDILS 3.43823 0.00250 0.07% 0.45% -2.36% 8.80% Nov/30
USDZMW 17.0371 0.0121 0.07% 1.74% 5.52% -4.24% Nov/30
USDHKD 7.80471 0.00560 -0.07% -0.17% -0.57% 0.16% Nov/30
USDEGP 24.5000 0.0000 0.00% -0.12% 1.45% 56.45% Nov/30
USDPHP 56.4700 0.0900 -0.16% -0.41% -2.77% 12.09% Nov/30
USDCLP 891.400 8.700 -0.97% -2.62% -5.48% 6.31% Nov/30
USDPKR 224.500 0.250 0.11% 0.31% 2.05% 28.30% Nov/30
USDIQD 1458.00 0.50 -0.03% -0.04% -0.03% 0.00% Nov/30
USDDZD 138.420 0.284 0.21% 0.30% -1.00% 0.03% Nov/30
USDKZT 468.790 1.290 0.28% 0.90% 0.38% 7.50% Nov/30
USDQAR 3.64000 0.00000 0.00% -0.65% 0.00% -0.62% Nov/30
USDCZK 23.5830 0.0230 0.10% 0.72% -4.68% 4.84% Nov/30
USDPEN 3.82810 0.00070 -0.02% -0.39% -3.26% -5.83% Nov/30
USDRON 4.77820 0.02020 0.42% 0.71% -3.79% 9.37% Nov/30
USDVND 24630.0 120.0 -0.48% -0.86% -0.85% 8.45% Nov/30
USDBDT 101.5000 0.1000 0.10% -0.10% 0.69% 18.56% Nov/30
USDHUF 396.281 3.751 0.96% 0.53% -4.27% 23.75% Nov/30
USDUAH 36.9291 0.0045 -0.01% 0.00% 1.18% 35.03% Nov/30
USDAOA 502.000 5.022 -0.99% -0.82% 6.13% -13.81% Nov/30
USDMAD 10.71040 0.00750 -0.07% 0.24% -2.21% 16.10% Nov/30
USDOMR 0.38490 0.00090 0.23% 0.03% -0.03% 0.05% Nov/30
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Nov/29
USDBYR 2.48000 0.03910 -1.55% -1.55% -1.55% -2.36% Nov/30
USDAZN 1.69500 0.00100 -0.06% -0.06% 0.12% 0.12% Nov/30
USDLKR 365.000 2.000 0.55% 0.55% 0.55% 81.59% Nov/30
USDSDG 565.150 0.000 0.00% 0.00% 0.00% 29.52% Nov/30
USDSYP 2510.00 0.00 0.00% 0.00% 0.00% -0.04% Nov/30
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 17.86% Nov/30
USDDOP 54.4000 0.0400 0.07% 0.06% 1.08% -3.32% Nov/30
USDUZS 11200.0 8.0 -0.07% -0.16% 0.32% 4.18% Nov/30
USDKES 122.350 0.000 0.00% 0.12% 0.91% 8.76% Nov/30
USDGTQ 7.82500 0.01000 0.13% 0.32% 0.19% 1.32% Nov/30
USDURY 39.5200 0.1500 0.38% 0.61% -2.59% -10.34% Nov/30
USDHRV 7.31540 0.00750 0.10% 0.87% -3.98% 10.16% Nov/30
USDMOP 8.03900 0.00600 -0.07% -0.17% -0.57% 0.15% Nov/30
USDETB 53.0339 0.0058 0.01% 0.06% 0.30% 10.62% Nov/30
USDCRC 595.375 0.500 -0.08% -1.65% -2.89% -5.02% Nov/30
USDTZS 2329.00 0.00 0.00% 0.09% 0.09% 1.35% Nov/30
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/30
USDTND 3.24650 0.01210 0.37% 0.49% 0.55% 13.13% Nov/30
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/29
USDLBP 1503.99 1.51 -0.10% -0.11% -0.11% 0.00% Nov/30
USDRSD 113.550 0.080 0.07% 0.72% -4.26% 9.36% Nov/30
USDLYD 4.87870 0.00000 0.00% -0.35% -2.12% 6.47% Nov/30
USDGHS 13.90000 0.10000 -0.71% -0.71% 2.96% 130.51% Nov/30
USDYER 249.850 0.130 -0.05% -0.04% -0.05% 0.06% Nov/30
USDBOB 6.86000 0.01000 0.15% 0.00% 0.15% 0.59% Nov/30
USDBHD 0.37700 0.00000 0.00% 0.00% 0.03% 0.00% Nov/30
USDCDF 2010.00 0.00 0.00% 0.00% 0.05% 1.22% Nov/30
USDPYG 7210.01 12.57 -0.17% 0.22% -0.38% 5.81% Nov/30
USDUGX 3740.00 5.00 0.13% 0.13% -1.45% 5.16% Nov/30
USDSVC 8.74110 0.00870 -0.10% -0.10% -0.10% 0.00% Nov/30
USDTTD 6.74600 0.01890 0.28% -0.05% 0.14% 0.25% Nov/30
USDAFN 88.1500 0.0800 -0.09% -1.09% -0.28% -7.89% Nov/30
USDNPR 130.280 0.470 -0.36% -0.51% -1.64% 8.70% Nov/30
USDHNL 24.5913 0.0000 0.00% -0.10% -0.20% 2.21% Nov/30
USDBIH 1.89620 0.00310 0.16% 0.80% -4.18% 9.75% Nov/30
USDBND 1.36780 0.00600 -0.44% -0.65% -3.37% 0.18% Nov/30
USDISK 143.290 1.050 0.74% 1.67% -1.04% 10.78% Nov/30
USDKHR 4120.00 4.00 0.10% -0.12% -0.27% 1.58% Nov/30
USDGEL 2.68500 0.00000 0.00% -0.74% -2.18% -13.53% Nov/30
USDMZN 63.2000 0.0400 -0.06% -0.06% -0.06% 0.00% Nov/30
USDBWP 12.7877 0.0328 -0.26% -0.26% -4.60% 9.97% Nov/30
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% Nov/29
USDPGK 3.50995 0.01360 -0.39% -0.37% -0.41% -0.90% Nov/29
USDJMD 153.000 0.020 -0.01% -0.13% 0.55% -1.02% Nov/30
USDXAF 635.250 0.250 0.04% 0.72% -3.73% 9.65% Nov/30
USDNAD 16.9420 0.0448 -0.26% -0.15% -7.67% 5.69% Nov/30
USDALL 112.700 1.100 0.99% 0.71% -5.37% 5.63% Nov/30
USDSSP 636.989 0.000 0.00% 1.46% 5.14% 56.71% Nov/30
USDMUR 44.2000 0.1000 0.23% 1.61% 0.91% 1.49% Nov/30
USDMNT 3401.00 0.00 0.00% 0.03% 0.47% 20.01% Nov/30
USDNIO 36.0200 0.0000 0.00% 0.08% 0.08% 2.30% Nov/30
USDLAK 17300.0 0.0 0.00% 1.56% 2.37% 59.94% Nov/30
USDMKD 59.3400 0.0300 -0.05% -0.02% -4.54% 9.67% Nov/30
USDAMD 392.000 2.120 -0.54% -0.49% -1.71% -19.26% Nov/30
USDMGA 4348.00 2.00 -0.05% 0.69% 2.19% 9.80% Nov/30
USDXPF 115.260 0.060 0.05% 0.01% -4.28% 9.50% Nov/30
USDTJS 10.1500 0.0000 0.00% 0.40% -0.39% -10.02% Nov/30
USDHTG 139.000 0.000 0.00% 1.46% 11.20% 41.84% Nov/30
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/30
USDMDL 19.4006 0.0976 0.51% 1.33% 1.04% 9.84% Nov/30
USDRWF 1073.44 0.10 0.01% 0.15% 0.84% 5.06% Nov/30
USDKGS 84.0000 0.4475 -0.53% -0.51% 0.90% -0.94% Nov/30
USDGNF 8565.00 1.00 0.01% 0.19% 0.18% -8.08% Nov/30
USDSRD 30.9500 0.0000 0.00% 1.84% 6.95% 44.19% Nov/30
USDMRO 37.8300 0.0101 -0.03% -0.05% 0.13% 4.85% Nov/30
USDSLL 18275.0 78.0 0.43% 0.87% 5.88% 66.21% Nov/30
USDXOF 630.570 1.070 0.17% -0.07% -3.91% 9.34% Nov/30
USDMWK 1014.070 2.480 -0.24% -0.20% 0.04% 26.25% Nov/30
USDFJD 2.25235 0.01310 0.59% -0.57% -2.80% 5.88% Nov/29
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Nov/30
USDSZL 16.9610 0.0350 -0.21% -0.05% -7.57% 5.81% Nov/30
USDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.10% Nov/30
USDBIF 2041.00 0.15 0.01% 0.05% 0.23% 2.85% Nov/30
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Nov/30
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Nov/30
USDLSL 16.9538 0.0362 -0.21% -0.06% -7.58% 5.77% Nov/30
USDLRD 153.000 0.000 0.00% -0.20% 0.46% 8.36% Nov/30
USDCVE 106.8000 0.0600 0.06% 0.71% -4.28% 9.64% Nov/30
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Nov/30
USDSCR 13.6200 0.1064 0.79% 2.45% -3.78% 0.64% Nov/30
USDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Nov/30
USDGMD 61.8000 0.0000 0.00% 0.49% 2.40% 17.71% Nov/30
USDKMF 475.850 0.020 0.00% -0.37% -4.31% 9.57% Nov/30
USDSTD 23.7495 0.0345 0.15% 0.79% -4.20% 9.74% Nov/30
USDSBD 8.10370 0.02640 -0.32% -0.24% 0.00% 4.13% Nov/30
USDHRK 7.31540 0.00750 0.10% 0.87% -3.98% 10.16% Nov/30
USDGIP 0.83280 0.00090 -0.11% -0.94% -3.81% 11.05% Nov/30
USDBBD 1.99700 0.00110 -0.06% -0.06% -0.06% -0.06% Nov/30
USDBTN 81.3280 0.3240 -0.40% -0.68% -1.72% 8.56% Nov/30
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/30
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Nov/29
USDVUV 119.900 2.500 2.13% 1.77% -1.18% 6.99% Nov/30
USDBTC 0.0594000 0.0014000 -2.30% -2.14% 21.22% 239.43% Nov/30
USDVES 10.92710 0.14790 1.37% 9.67% 27.50% 137.03% Nov/29
USDUNI 0.1728 0.0104 -5.69% -8.52% 19.32% 267.97% Nov/30
USDUSC 0.9999 0.0001 -0.01% -0.11% 0.00% -0.01% Nov/30
USDUST 1.0002 0.0002 -0.02% -0.11% 0.05% 0.10% Nov/30
USDXLM 11.2170 0.0824 -0.73% -2.56% 24.51% 277.09% Nov/30
USDXMR 0.0071 0.0002 -2.39% -4.79% 5.91% 68.45% Nov/30
USDXRP 2.49060 0.01316 -0.53% -6.40% 15.51% 148.96% Nov/30
USDBNB 0.0033 0.0001 -1.59% -11.40% 3.99% 106.57% Nov/30
USDBCH 0.0089 0.0001 -0.97% -3.20% 3.23% 406.31% Nov/30
USDADA 3.1761 0.0600 -1.85% -1.26% 28.90% 393.47% Nov/30
USDBGN 1.89440 0.00110 0.06% 0.71% -4.23% 9.67% Nov/30
USDALG 4.0771 0.0991 -2.37% -1.99% 42.52% 638.91% Nov/30
USDATM 0.0960 0.0021 -2.12% -8.47% 33.96% 164.16% Nov/30
USDAUD 1.48646 0.01210 -0.81% -1.22% -4.75% 5.92% Nov/30
USDAVX 0.0770 0.0030 -3.78% -5.24% 40.52% 851.23% Nov/30
USDGBP 0.83261 0.00477 -0.57% -1.03% -4.51% 10.76% Nov/30
USDETH 0.000788861 0.000031456 -3.83% -10.93% 25.21% 265.27% Nov/30
USDEUR 0.96346 0.00535 -0.55% -0.70% -4.75% 9.19% Nov/30
USDDOT 0.1848 0.0034 -1.82% -2.55% 22.50% 601.32% Nov/30
USDDAI 1.0005 0.0000 0.00% 0.04% 0.03% 0.05% Nov/30
USDJOD 0.70850 0.00050 0.07% 0.07% 0.07% 0.07% Nov/30
USDSOL 0.0730 0.0020 -2.63% -9.20% 139.19% 1,424.01% Nov/30
USDNZD 1.60072 0.01271 -0.79% -1.70% -6.95% 9.25% Nov/30
USDKWD 0.30752 0.00020 -0.06% -0.03% -0.64% 1.76% Nov/30
USDLNK 0.1347 0.0017 -1.24% -14.06% 4.99% 241.26% Nov/30
USDLTC 0.01284852 0.00019099 -1.46% -11.35% -28.90% 167.01% Nov/30
USDLUN 6250.0000 0.0000 0.00% -6.25% 50.00% 39,693,650.00% Nov/29
USDMTC 1.1500 0.0404 -3.39% -2.35% 4.54% 105.55% Nov/30

Currency Crosses