Crosses Price Day % Weekly Monthly YoY Date
USTUSD 1.00 0.00 -0.12% -0.20% 0.17% 0.14% Mar/20
USTBTC 0.0000 0.0000 -7.75% -24.43% -8.56% 52.02% Mar/17
USTETH 0.0006 0.0000 -4.89% -17.77% -2.78% 61.19% Mar/17
USTEUR 0.9344 0.0055 -0.58% -0.91% -0.20% 3.25% Mar/20
USTGBP 0.8160 0.0073 -0.89% -2.20% -1.78% 7.50% Mar/20
USTAUD 1.4928 0.0045 -0.30% -2.17% 3.07% 10.64% Mar/20
USTNZD 1.6034 0.0015 0.10% -1.96% 0.20% 10.67% Mar/20
USTJPY 131.4926 0.6216 -0.47% -2.94% -2.05% 10.29% Mar/20
USTCNY 6.8847 0.0215 -0.31% -1.13% 0.38% 8.17% Mar/20
USTCHF 0.9298 0.0017 0.19% 0.57% 0.69% -0.26% Mar/20
USTCAD 1.3687 0.0074 -0.54% -1.37% 1.75% 8.55% Mar/20
USTMXN 18.8341 0.0953 -0.50% 1.55% 2.52% -7.51% Mar/20
USTINR 82.6511 0.0718 -0.09% 0.48% -0.06% 8.63% Mar/20
USTBRL 5.2454 0.0453 -0.86% 1.57% 1.50% 4.04% Mar/20
USTRUB 77.7542 0.6094 0.79% 1.68% 6.87% -21.50% Mar/20
USTKRW 1310.3159 6.6691 0.51% -1.15% 1.10% 8.20% Mar/17
USTTRY 19.0450 0.0112 -0.06% 0.11% 0.90% 28.71% Mar/20
USTIDR 15372.2140 35.8423 -0.23% -0.31% 1.12% 7.44% Mar/17
USTSAR 3.7629 0.0043 -0.11% -0.13% 0.34% 0.25% Mar/20
USTSCR 13.6425 0.4604 3.49% 4.29% -0.29% -1.41% Mar/20
USTSDG 566.2982 0.0332 0.01% 0.20% 0.20% 27.08% Mar/17
USTSEK 10.3702 0.1563 -1.48% -3.41% 0.29% 10.18% Mar/20
USTSGD 1.3392 0.0038 -0.28% -1.08% 0.26% -1.22% Mar/20
USTSLL 20524.4197 0.6144 0.00% 1.49% 2.87% 76.91% Mar/17
USTSOL 0.0490 0.0017 -3.43% -15.18% 13.45% 330.62% Mar/17
USTSOS 566.1978 0.0170 0.00% 0.21% 0.20% -1.58% Mar/17
USTSRD 34.9309 0.2044 0.59% 1.70% 8.13% 69.99% Mar/17
USTSSP 777.5683 0.7794 0.10% 0.35% 3.30% 83.18% Mar/17
USTSTD 22.9485 0.1838 -0.79% -0.87% 0.19% 3.85% Mar/17
USTSVC 8.7683 0.0000 0.00% 0.21% 0.30% 0.17% Mar/17
USTSYP 2515.3212 1.0775 -0.04% 0.21% 0.20% 0.16% Mar/17
USTSZL 18.5244 0.0292 0.16% 0.78% 2.42% 23.72% Mar/20
USTTHB 34.1262 0.0677 -0.20% -2.32% -0.75% 2.46% Mar/20
USTTJS 10.8830 0.0404 -0.37% -0.16% 5.04% -16.33% Mar/17
USTTMT 3.4974 0.0001 0.00% 0.21% 0.20% 0.16% Mar/17
USTTND 3.0935 0.0140 -0.45% -1.34% 0.09% 5.72% Mar/17
USTMYR 4.4982 0.0042 0.09% -0.80% 1.58% 7.28% Mar/20
USTMZN 63.3443 0.0312 -0.05% 0.17% 0.28% 0.18% Mar/20
USTNAD 18.5425 0.0462 0.25% 1.29% 2.23% 24.02% Mar/20
USTNGN 460.9151 0.0138 0.00% 0.19% 0.18% 10.90% Mar/17
USTNIO 36.2096 0.2197 -0.60% 0.17% 0.35% 1.86% Mar/20
USTNOK 10.6456 0.0490 -0.46% -0.14% 4.18% 21.89% Mar/20
USTNPR 132.6437 0.2387 0.18% 0.69% 0.20% 9.32% Mar/20
USTOMR 0.3856 0.0002 -0.05% 0.24% 0.23% 0.14% Mar/17
USTPAB 1.0022 0.0017 -0.16% 0.23% 0.21% 0.18% Mar/16
USTPEN 3.7740 0.0145 -0.38% 0.18% -1.61% 0.89% Mar/20
USTPGK 3.5319 0.0020 -0.06% 0.32% 0.60% 0.21% Mar/16
USTPHP 54.7650 0.0695 -0.13% -0.73% -1.33% 4.98% Mar/20
USTPKR 284.4299 2.0910 0.74% 2.50% 8.45% 58.33% Mar/20
USTPLN 4.3887 0.0284 -0.64% -0.49% -1.04% 3.00% Mar/20
USTPYG 7210.0129 12.8730 -0.18% 0.12% -1.54% 3.55% Mar/17
USTQAR 3.6477 0.0001 0.00% 0.21% -0.08% 0.16% Mar/17
USTRON 4.5966 0.0256 -0.55% -0.79% -0.04% 2.69% Mar/20
USTRSD 109.5404 0.5096 -0.46% -0.67% -0.19% 2.93% Mar/20
USTILS 3.6620 0.0127 -0.35% 1.22% 2.44% 13.08% Mar/20
USTRWF 1088.5328 0.1077 0.01% 0.44% 1.00% 8.01% Mar/17
USTKES 130.7274 0.5078 0.39% 0.58% 3.74% 14.32% Mar/20
USTKGS 87.6036 0.0044 -0.01% 0.21% 0.74% -16.15% Mar/17
USTKHR 4054.4966 0.2023 -0.01% 0.46% -0.27% 0.73% Mar/17
USTKMF 463.9322 1.3660 -0.29% -0.24% 0.31% 4.16% Mar/17
USTKPW 130.2795 0.2145 -0.16% 0.23% 0.21% 0.18% Mar/16
USTTTD 6.7482 0.0162 0.24% -0.09% 0.03% 0.00% Mar/20
USTTWD 30.5623 0.1310 -0.43% -0.95% 0.74% 7.73% Mar/20
USTTZS 2342.6588 1.9147 0.08% -0.08% 0.36% 1.23% Mar/20
USTUAH 37.0083 0.0051 -0.01% -0.15% 0.30% 26.46% Mar/17
USTUGX 3760.2934 11.0930 0.30% 0.85% 2.31% 4.98% Mar/20
USTUNI 0.1606 0.0081 -4.80% -8.03% 8.25% 48.14% Mar/17
USTURY 39.4835 0.1415 -0.36% 0.77% -0.23% -7.14% Mar/17
USTUSC 1.0022 0.0007 -0.07% 0.19% 0.24% 0.16% Mar/17
USTUZS 11394.1545 43.3634 -0.38% -0.07% 0.52% 0.66% Mar/17
USTVES 24.1172 0.0185 0.08% 0.05% -0.87% 463.36% Mar/16
USTVND 23619.9684 9.3144 0.04% -0.25% -0.81% 3.25% Mar/17
USTXAF 612.7393 3.5430 -0.57% -1.21% -0.21% 3.21% Mar/20
USTXLM 11.6094 0.2238 -1.89% -10.52% 5.23% 120.26% Mar/17
USTXMR 0.0066 0.0001 -2.16% -6.64% 4.83% 23.14% Mar/17
USTXOF 613.0469 3.0248 -0.49% -0.76% 0.10% 3.68% Mar/17
USTXPF 111.1531 0.9219 -0.82% -0.96% -0.18% 3.18% Mar/20
USTXRP 2.6693 0.0891 -3.23% -1.85% 5.48% 111.81% Mar/17
USTYER 250.5100 0.0226 0.01% 0.21% 0.31% 0.16% Mar/17
USTZAR 18.5384 0.0259 0.14% 0.93% 2.35% 23.78% Mar/20
USTZMW 20.5950 0.0712 0.35% 2.01% 6.30% 16.34% Mar/17
USTKWD 0.3070 0.0004 -0.14% -0.33% 0.21% 1.10% Mar/20
USTKYD 0.8217 0.0051 -0.61% -0.40% -0.41% -0.45% Mar/17
USTKZT 465.7226 6.6561 1.45% 2.74% 4.22% -8.40% Mar/20
USTLAK 16839.2884 12.8660 -0.08% -0.57% -0.30% 46.73% Mar/17
USTLBP 15031.5000 0.7500 -0.01% 0.21% 0.20% 897.81% Mar/17
USTLKR 336.7056 1.0190 -0.30% 5.22% -7.00% 31.48% Mar/17
USTLNK 0.1416 0.0086 -5.71% -13.02% 8.01% 103.85% Mar/17
USTLRD 159.3339 0.0080 -0.01% 0.84% 2.13% 4.36% Mar/17
USTLSL 18.5178 0.0286 0.15% 0.77% 2.42% 23.73% Mar/20
USTLTC 0.0121 0.0008 -6.00% -8.99% 21.66% 33.43% Mar/17
USTLUN 8350.8333 641.9872 8.33% 8.56% 41.95% 72,574,108.73% Mar/17
USTLYD 4.8217 0.0002 -0.01% -0.38% 0.67% 3.86% Mar/17
USTMAD 10.3533 0.0421 -0.40% -1.02% 0.08% 5.93% Mar/20
USTMDL 18.5890 0.0291 0.16% -0.59% -0.37% 1.36% Mar/17
USTMGA 4304.1698 0.2148 -0.01% 0.39% 0.48% 8.23% Mar/17
USTMKD 57.7789 0.1733 -0.30% -0.21% 0.56% 3.83% Mar/20
USTMMK 2098.2015 3.4546 -0.16% 0.23% 0.21% 18.54% Mar/16
USTMNT 3522.3815 10.1973 -0.29% 0.18% 0.63% 22.03% Mar/17
USTMOP 8.0833 0.0216 -0.27% -0.38% 0.17% 0.25% Mar/20
USTMRO 34.3220 0.0083 0.02% -0.28% -5.07% -5.26% Mar/17
USTMTC 0.8438 0.0234 -2.70% -14.57% 29.57% 22.16% Mar/17
USTMUR 46.4483 0.6528 -1.39% -0.54% 1.18% 5.03% Mar/17
USTMVR 15.2924 0.1608 -1.04% -0.83% -0.84% -0.88% Mar/17
USTMWK 1041.7037 0.0312 0.00% 3.19% 2.46% 28.85% Mar/17
USTIQD 1461.5829 0.0529 0.00% 0.21% 0.20% 0.16% Mar/17
USTIRR 42088.2000 2.1000 -0.01% 0.21% 0.20% 0.16% Mar/17
USTISK 140.0808 0.2536 -0.18% -1.04% -3.16% 8.70% Mar/20
USTJMD 150.3150 0.0075 -0.01% -1.32% -2.12% -1.19% Mar/17
USTJOD 0.7103 0.0002 0.02% -0.14% 0.32% 0.33% Mar/20
USTCLP 827.1426 1.3521 -0.16% 3.91% 4.98% 3.52% Mar/20
USTFJD 2.2512 0.0069 0.31% -0.29% 1.78% 5.45% Mar/16
USTGEL 2.5503 0.0052 -0.20% -0.55% -1.92% -19.72% Mar/17
USTGHS 12.1899 0.0402 -0.33% 1.58% 1.57% 70.40% Mar/20
USTGMD 62.3527 0.2683 0.43% 0.57% 1.38% 17.15% Mar/20
USTGNF 8541.0696 2.1153 0.02% 0.08% 0.06% -2.85% Mar/20
USTGTQ 7.8009 0.0203 -0.26% 0.01% -0.19% 1.39% Mar/20
USTGYD 210.4410 0.0105 -0.01% 0.21% 0.20% 1.13% Mar/17
USTHKD 7.8544 0.0140 -0.18% -0.26% 0.25% 0.33% Mar/20
USTHNL 24.5681 0.0393 -0.16% 0.18% 0.27% 1.09% Mar/20
USTHTG 151.3171 1.0097 -0.66% 0.88% 2.23% 46.56% Mar/17
USTHUF 368.5872 5.0096 -1.34% 2.07% 2.99% 8.73% Mar/20
USTBSD 1.0021 0.0001 -0.01% 0.21% 0.20% 0.16% Mar/17
USTCDF 2073.4155 28.3971 1.39% 0.17% 0.64% 3.87% Mar/20
USTBTN 82.7239 0.2441 -0.29% 0.91% -0.10% 9.13% Mar/17
USTBWP 13.3503 0.0659 0.50% 1.09% 1.58% 15.25% Mar/20
USTBYR 2.5233 0.0002 -0.01% 0.21% 0.20% -22.60% Mar/17
USTCOP 4855.5302 20.6575 0.43% 2.37% -0.91% 27.01% Mar/17
USTCRC 539.7641 4.4413 -0.82% -1.26% -2.86% -15.79% Mar/20
USTCUC 24.0516 0.0396 -0.16% 0.23% 0.21% 0.18% Mar/16
USTCVE 102.9997 0.3540 -0.34% -0.95% -0.18% 3.21% Mar/20
USTCZK 22.3948 0.1335 -0.59% 0.49% 0.98% -0.25% Mar/20
USTDAI 1.0023 0.0005 -0.05% -0.13% 0.22% 0.18% Mar/17
USTDJF 177.8430 0.1659 -0.09% 0.17% 0.16% 0.14% Mar/20
USTDKK 6.9530 0.0435 -0.62% -0.95% -0.23% 3.22% Mar/20
USTDOP 54.6930 0.0057 0.01% -0.45% -1.68% -0.32% Mar/17
USTDOT 0.1563 0.0079 -4.81% -16.03% 14.19% 193.09% Mar/17
USTDZD 135.3870 0.8771 -0.64% -1.02% -0.74% -4.87% Mar/20
USTEGP 31.0401 0.0021 -0.01% 0.62% 1.58% 97.48% Mar/20
USTERN 15.0248 0.0623 -0.41% 0.17% 0.16% 0.11% Mar/20
USTETB 53.9295 0.0674 0.13% -0.12% 0.49% 5.90% Mar/20
USTAVX 0.0599 0.0032 -5.08% -13.62% 16.73% 375.37% Mar/17
USTAZN 1.6978 0.0012 -0.07% 0.17% 0.16% 0.23% Mar/20
USTBCH 0.0076 0.0004 -4.48% -16.44% 1.01% 124.38% Mar/17
USTBDT 106.9795 1.1790 1.11% 1.53% 1.15% 24.46% Mar/16
USTBGN 1.8267 0.0111 -0.60% -0.69% -0.15% 3.08% Mar/20
USTBHD 0.3780 0.0001 0.02% 0.27% 0.28% 0.22% Mar/17
USTBIF 2062.7480 2.1792 -0.11% 0.23% 0.42% 3.03% Mar/20
USTBIH 1.8499 0.0032 0.17% 0.10% 1.17% 4.85% Mar/17
USTBNB 0.0030 0.0001 -1.73% -17.42% -6.44% 16.38% Mar/17
USTBND 1.3394 0.0036 -0.27% -1.06% 0.28% -1.18% Mar/20
USTBOB 6.8746 0.0099 0.14% 0.21% 0.35% 1.05% Mar/17
USTADA 2.9503 0.1332 -4.32% -8.64% 19.31% 146.68% Mar/17
USTAED 3.6786 0.0048 -0.13% -0.20% 0.14% 0.10% Mar/20
USTAFN 87.5461 0.0017 0.00% -0.44% -1.72% -0.68% Mar/17
USTALG 4.5707 0.2238 -4.67% -13.00% 24.13% 238.96% Mar/17
USTALL 107.1503 0.2132 -0.20% 0.25% -0.34% -3.30% Mar/20
USTAMD 386.8648 1.3679 -0.35% -0.44% -1.29% -20.70% Mar/20
USTAOA 503.3291 2.7127 -0.54% -0.15% 0.17% 11.30% Mar/20
USTARS 203.7631 0.3968 0.20% 1.70% 5.57% 85.98% Mar/17
USTATM 0.0782 0.0002 0.27% -13.92% 11.01% 120.41% Mar/17

Currency Crosses