Crosses Price Day % Weekly Monthly YoY Date
UZSJPY 0.0122518 0.0000818 0.67% -0.09% 2.60% 3.71% Jun/02
UZSCNY 0.000622307 0.000000579 -0.09% 0.23% 2.61% 2.69% Jun/02
UZSCHF 0.0000795744 0.0000001922 0.24% 0.36% 1.89% -8.70% Jun/02
UZSCAD 0.000117519 0.000000419 -0.36% -1.59% -1.39% 2.71% Jun/02
UZSMXN 0.00153572 0.00000294 -0.19% -1.74% -2.32% -13.64% Jun/02
UZSINR 0.00721239 0.00000118 -0.02% -0.44% 0.87% 2.43% Jun/02
UZSBRL 0.000434039 0.000005619 -1.28% -1.57% -1.51% -0.55% Jun/02
UZSRUB 0.00707367 0.00002851 -0.40% 0.95% 0.96% 27.70% Jun/02
UZSKRW 0.11425 0.00085 -0.74% -1.98% -2.68% 1.23% Jun/02
UZSIDR 1.31398 0.00106 -0.08% 0.68% 2.28% -1.12% Jun/01
UZSTRY 0.00182987 0.00000610 0.33% 4.84% 7.58% 22.23% Jun/02
UZSSAR 0.000328366 0.000000466 -0.14% 0.00% 0.11% -3.79% Jun/02
UZSSEK 0.000945253 0.000001941 -0.20% -0.27% 4.95% 7.12% Jun/02
UZSNGN 0.0403537 0.0000486 -0.12% 0.12% 0.34% 6.97% Jun/02
UZSPLN 0.000366765 0.000001324 -0.36% -0.19% 0.76% -5.31% Jun/02
UZSARS 0.02108385 0.00002605 0.12% 2.15% 7.33% 92.35% Jun/02
UZSNOK 0.000962747 0.000006632 -0.68% -0.50% 1.85% 12.90% Jun/02
UZSTWD 0.00268420 0.00000373 -0.14% -0.57% -0.22% 1.02% Jun/02
UZSIRR 3.67711 0.00570 -0.15% -0.02% 0.10% -3.79% Jun/02
UZSAED 0.000321537 0.000000481 -0.15% 0.01% 0.12% -3.79% Jun/02
UZSCOP 0.38071 0.00409 -1.06% -3.22% -7.14% 11.14% Jun/02
UZSCRC 0.0470276 0.0001387 -0.29% 0.17% -0.85% -24.17% Jun/02
UZSCUC 0.00210447 0.00000169 -0.08% 0.08% 0.09% -3.79% Jun/01
UZSCVE 0.00901505 0.00003249 0.36% 0.16% 2.83% -3.42% Jun/02
UZSCZK 0.00192596 0.00000094 -0.05% -0.03% 2.73% -7.78% Jun/02
UZSDAI 0.0001 0.0000 -0.19% -0.02% 0.09% -3.79% Jun/02
UZSDJF 0.0155445 0.0000241 -0.15% -0.02% 0.10% -3.76% Jun/02
UZSDKK 0.000608895 0.000002142 0.35% 0.11% 2.74% -3.30% Jun/02
UZSDOP 0.00476886 0.00000389 -0.08% -0.02% 0.30% -4.78% Jun/02
UZSDOT 0.0000 0.0000 -1.32% -0.55% 8.57% 80.38% Jun/02
UZSDZD 0.0119017 0.0000416 -0.35% -0.17% 0.52% -9.35% Jun/02
UZSEGP 0.00270556 0.00000044 0.02% 0.16% 0.17% 59.43% Jun/02
UZSERN 0.00131325 0.00000204 -0.15% -0.02% 0.10% -3.79% Jun/02
UZSETB 0.00475671 0.00000643 -0.14% 0.08% 0.38% 1.29% Jun/02
UZSETH 0.000000045981 0.000000000923 -1.97% -4.97% -1.66% -7.95% Jun/02
UZSEUR 0.0000817768 0.0000002918 0.36% 0.11% 2.84% -3.43% Jun/02
UZSFJD 0.000199538 0.000000107 0.05% 1.47% 1.44% 1.23% Jun/01
UZSGBP 0.0000703328 0.0000003240 0.46% -1.04% 0.23% -2.80% Jun/02
UZSGEL 0.000226317 0.000002105 -0.92% 1.16% 5.05% -15.69% Jun/02
UZSGHS 0.000941165 0.000005844 -0.62% -0.94% -6.84% 35.20% Jun/02
UZSGMD 0.00525302 0.00000815 -0.15% 3.27% 0.10% 7.30% Jun/02
UZSGNF 0.74479 0.00116 -0.15% -0.02% 0.07% -5.29% Jun/02
UZSGTQ 0.000684643 0.000001062 -0.15% 0.30% 0.42% -2.16% Jun/02
UZSGYD 0.0184731 0.0000287 -0.15% -0.02% 0.10% -2.39% Jun/02
UZSHKD 0.000686175 0.000000372 -0.05% 0.02% -0.06% -3.88% Jun/02
UZSHNL 0.00214892 0.00000219 -0.10% 0.04% 0.18% -3.02% Jun/02
UZSHTG 0.01208194 0.00006894 0.57% -1.44% -7.91% 20.71% Jun/02
UZSHUF 0.0302226 0.0000463 0.15% -0.63% 1.46% -9.45% Jun/02
UZSAFN 0.00762125 0.00001621 -0.21% -0.52% 0.03% -5.78% Jun/02
UZSALG 0.0006 0.0000 -2.50% -0.88% 17.79% 150.45% Jun/02
UZSALL 0.00884695 0.00005055 -0.57% -1.67% 0.39% -13.19% Jun/02
UZSAMD 0.0338137 0.0000314 -0.09% 0.20% 0.19% -16.43% Jun/02
UZSAOA 0.0514796 0.0004024 0.79% 7.21% 16.43% 36.68% Jun/02
UZSBSD 0.0000875503 0.0000001358 -0.15% -0.02% 0.10% -3.79% Jun/02
UZSBWP 0.00119441 0.00000676 -0.56% -0.02% 3.24% 9.48% Jun/02
UZSBYR 0.000220460 0.000000342 -0.15% -0.02% 0.10% -26.89% Jun/02
UZSATM 0.0000 0.0000 -3.13% -1.20% 4.08% -12.72% Jun/02
UZSAUD 0.000132431 0.000001033 -0.77% -1.60% 0.85% 5.72% Jun/02
UZSAVX 0.0000 0.0000 -2.30% -2.23% 17.20% 64.91% Jun/02
UZSAZN 0.000148398 0.000000230 -0.15% -0.02% 0.10% -3.67% Jun/02
UZSBCH 0.0000 0.0000 -1.31% -2.34% 4.03% 58.46% Jun/02
UZSBDT 0.00940258 0.00000492 -0.05% 0.20% 1.36% 16.22% Jun/01
UZSBGN 0.000159893 0.000000567 0.36% 0.16% 2.83% -3.43% Jun/02
UZSBHD 0.0000330065 0.0000000512 -0.15% -0.02% 0.10% -3.79% Jun/02
UZSBIF 0.24515 0.00036 -0.15% 0.35% 35.68% 33.91% Jun/02
UZSBIH 0.000159893 0.000000576 0.36% 0.15% 2.82% -3.43% Jun/02
UZSBNB 0.0000 0.0000 -0.93% -0.93% 4.97% -4.46% Jun/02
UZSBND 0.000118140 0.000000043 -0.04% -0.38% 1.22% -5.24% Jun/02
UZSBOB 0.000600595 0.000000932 -0.15% -0.02% 0.10% -3.08% Jun/02
UZSISK 0.0123218 0.0001203 0.99% 0.66% 3.35% 6.28% Jun/02
UZSJMD 0.0133076 0.0000206 -0.15% -0.02% 0.76% -4.45% Jun/02
UZSJOD 0.0000619943 0.0000001312 -0.21% -0.14% 0.00% -3.77% Jun/02
UZSKES 0.0121432 0.0000013 -0.01% 0.43% 2.00% 14.17% Jun/02
UZSKGS 0.00766853 0.00001161 -0.15% -0.02% 0.18% 5.94% Jun/02
UZSKHR 0.36036 0.00003 -0.01% 0.33% 0.24% -2.24% Jun/02
UZSKMF 0.0399807 0.0002944 -0.73% -0.53% 1.91% -4.48% Jun/02
UZSILS 0.000327586 0.000000483 -0.15% 0.38% 2.80% 8.29% Jun/02
UZSIQD 0.11460 0.00018 -0.15% -0.02% 0.10% -13.65% Jun/02
UZSCDF 0.20180 0.00031 -0.15% 0.22% 13.30% 11.16% Jun/02
UZSCLP 0.0698914 0.0006135 -0.87% -1.46% -1.22% -5.47% Jun/02
UZSKYD 0.0000722290 0.0000001120 -0.15% -0.02% 0.10% -3.79% Jun/02
UZSKZT 0.0392383 0.0000784 -0.20% 0.68% 0.26% -0.82% Jun/02
UZSLAK 1.57153 0.00025 -0.02% 1.89% 3.26% 24.20% Jun/02
UZSLBP 1.31325 0.00204 -0.15% -0.02% 0.10% 858.63% Jun/02
UZSLKR 0.0253896 0.0003463 -1.35% -3.99% -9.29% -21.29% Jun/02
UZSLNK 0.0000 0.0000 -1.22% -2.29% 8.85% 7.86% Jun/02
UZSLRD 0.0148835 0.0000646 0.44% 1.17% 3.50% 8.68% Jun/02
UZSLSL 0.00170909 0.00001098 -0.64% -1.37% 5.87% 21.39% Jun/02
UZSLTC 0.000000919742 0.000000006193 -0.67% -10.38% -7.32% -34.87% Jun/02
UZSLUN 1.0944 0.1201 12.33% 12.48% 37.63% 20.27% Jun/02
UZSLYD 0.000422036 0.000000655 -0.15% 0.16% 1.43% -2.66% Jun/02
UZSMAD 0.000892706 0.000002780 0.31% -0.09% 1.59% -0.24% Jun/02
UZSMDL 0.00154913 0.00000243 -0.16% -0.06% -0.84% -10.30% Jun/02
UZSMGA 0.38446 0.00060 -0.16% 0.01% 0.16% 5.76% Jun/02
UZSMKD 0.00504458 0.00001458 -0.29% 0.49% 2.75% -3.43% Jun/01
UZSMMK 0.18330 0.00028 -0.15% -0.02% 0.10% 8.89% Jun/02
UZSMNT 0.30091 0.00015 0.05% -0.25% -0.71% 6.67% Jun/02
UZSMOP 0.000705568 0.000000305 -0.04% -0.15% -0.23% -4.04% Jun/02
UZSMTC 0.0001 0.0000 -1.32% -0.63% 9.19% -33.50% Jun/02
UZSMUR 0.00397040 0.00005439 -1.35% -0.02% 1.33% 0.42% Jun/02
UZSMVR 0.00135003 0.00000209 -0.15% -0.02% 0.10% -3.79% Jun/02
UZSMWK 0.0887322 0.0004323 0.49% -0.21% -0.21% -3.37% Jun/02
UZSTZS 0.20688 0.00006 -0.03% 0.11% 0.65% -2.17% Jun/02
UZSUAH 0.00323314 0.00000547 -0.17% -0.03% 0.10% 21.47% Jun/02
UZSUGX 0.32656 0.00182 -0.55% 0.12% -0.04% -3.79% Jun/02
UZSUNI 0.0000 0.0000 -1.69% -2.31% 5.33% 0.68% Jun/02
UZSURY 0.00339695 0.00000352 -0.10% 0.32% 0.15% -6.74% Jun/02
UZSUSC 0.0001 0.0000 -0.16% -0.02% 0.10% -3.79% Jun/02
UZSUSD 0.0000875503 0.0000001358 -0.15% -0.02% 0.10% -3.79% Jun/02
UZSUST 0.0001 0.0000 -0.18% -0.04% 0.13% -3.87% Jun/02
UZSVND 2.05524 0.00406 -0.20% 0.01% 0.20% -2.62% Jun/02
UZSXAF 0.0535519 0.0001160 0.22% 0.01% 2.68% -3.56% Jun/02
UZSXLM 0.0010 0.0000 -1.60% -5.63% 1.66% 49.33% Jun/02
UZSXMR 0.0000 0.0000 0.61% 3.63% 4.94% 32.94% Jun/02
UZSXOF 0.0535151 0.0000830 -0.15% 0.48% 3.26% -3.71% Jun/02
UZSXPF 0.00972771 0.00003577 0.37% 0.16% 2.83% -3.45% Jun/02
UZSXRP 0.000167081 0.000005394 -3.13% -13.66% -11.31% -25.64% Jun/02
UZSYER 0.0218858 0.0000182 -0.08% -0.02% 0.12% -3.79% Jun/02
UZSZAR 0.00171058 0.00001013 -0.59% -1.36% 5.96% 21.52% Jun/02
UZSZMW 0.0017 0.0000 0.41% 2.38% 11.01% 10.76% Jun/02
UZSADA 0.0002 0.0000 -3.64% -5.12% 3.77% 49.72% Jun/02
UZSNPR 0.0115295 0.0000319 -0.28% -0.54% 0.62% 2.04% Jun/02
UZSNZD 0.000144449 0.000000010 -0.01% 0.00% 2.51% 4.13% Jun/02
UZSOMR 0.0000336981 0.0000000523 -0.15% -0.04% 0.10% -3.79% Jun/02
UZSPAB 0.0000876861 0.0000000704 -0.08% 0.08% 0.09% -3.79% Jun/01
UZSPEN 0.000322614 0.000000508 0.16% 0.04% -0.24% -3.99% Jun/02
UZSPGK 0.000311601 0.000000044 0.01% 0.54% 0.95% -2.99% Jun/01
UZSPHP 0.00490395 0.00001173 -0.24% -0.21% 1.22% 2.11% Jun/02
UZSPKR 0.0249518 0.0000387 -0.15% -0.19% 0.75% 39.05% Jun/02
UZSPYG 0.63073 0.00353 -0.56% 0.07% 0.56% 1.31% Jun/02
UZSQAR 0.000318683 0.000000494 -0.15% -0.02% 0.10% -3.79% Jun/02
UZSRON 0.000405629 0.000001203 0.30% 0.44% 3.48% -2.97% Jun/02
UZSRSD 0.00958063 0.00003337 0.35% 0.11% 2.80% -3.48% Jun/02
UZSMYR 0.000400542 0.000003778 -0.93% -1.05% 2.63% 0.29% Jun/02
UZSMZN 0.00553755 0.00000859 -0.15% 0.00% 0.11% -3.71% Jun/02
UZSNAD 0.00170635 0.00001466 -0.85% -1.65% 5.66% 21.44% Jun/02
UZSNIO 0.00316494 0.00000491 -0.15% -0.02% 0.10% -2.57% Jun/02
UZSRWF 0.0982480 0.0000481 -0.05% 0.44% 1.62% 6.70% Jun/02
UZSSCR 0.00119539 0.00000023 0.02% 3.81% 2.58% -3.80% Jun/02
UZSSDG 0.0525127 0.0000764 0.15% -0.02% 0.36% 29.64% Jun/02
UZSTTD 0.000589266 0.000001607 -0.27% -0.29% -0.23% -3.79% Jun/02
UZSSGD 0.000118149 0.000000034 -0.03% -0.37% 1.23% -5.28% Jun/02
UZSSLL 1.96874 0.00130 -0.07% 0.03% 1.72% 66.62% Jun/02
UZSSOL 0.0000 0.0000 -3.50% -9.30% 5.15% 85.26% Jun/02
UZSSOS 0.0495534 0.0000769 -0.15% 0.16% 0.27% -5.29% Jun/02
UZSSRD 0.00326562 0.00001598 0.49% 1.54% 1.48% 69.88% Jun/02
UZSSSP 0.0831673 0.0000361 -0.04% 1.60% 13.39% 96.01% Jun/02
UZSSTD 0.00200315 0.00000733 0.37% 0.16% 2.83% -3.41% Jun/02
UZSSVC 0.000766021 0.000001188 -0.15% -0.02% 0.09% -3.79% Jun/02
UZSSYP 0.21984 0.00034 -0.15% -0.02% 0.14% -3.79% Jun/02
UZSSZL 0.00170697 0.00001363 -0.79% -1.62% 5.71% 21.19% Jun/02
UZSTHB 0.00304412 0.00001194 0.39% 0.27% 2.12% -2.32% Jun/02
UZSTJS 0.00095430 0.00000148 -0.15% -0.02% 0.10% -7.52% Jun/02
UZSTMT 0.000305988 0.000000431 -0.14% -0.02% 0.24% -3.65% Jun/02
UZSTND 0.000272159 0.000001209 0.45% 0.59% 2.41% -0.85% Jun/02

Currency Crosses