Crosses Price Day % Weekly Monthly YoY Date
UZSJPY 0.0131610 0.0000484 0.37% 1.75% 3.60% 26.23% Sep/30
UZSCNY 0.000649196 0.000004552 0.71% 0.92% 2.46% 7.58% Sep/30
UZSCHF 0.0000896641 0.0000010549 1.19% 1.03% 0.58% 2.78% Sep/30
UZSCAD 0.000125463 0.000001228 0.99% 2.38% 4.70% 5.72% Sep/30
UZSMXN 0.00183050 0.00000082 -0.04% 1.08% -0.73% -5.15% Sep/30
UZSINR 0.00740995 0.00001046 0.14% 0.62% 1.62% 6.78% Sep/30
UZSBRL 0.000490694 0.000000513 0.10% 5.54% 4.66% -3.65% Sep/30
UZSRUB 0.00538185 0.00029510 5.80% 0.56% -0.34% -20.75% Sep/30
UZSKRW 0.13096 0.00107 0.82% 2.64% 6.00% 18.19% Sep/30
UZSIDR 1.38410 0.00204 -0.15% 1.45% 1.90% 3.37% Sep/30
UZSTRY 0.00167774 0.00000279 -0.17% 0.70% 0.90% 101.77% Sep/30
UZSSAR 0.000341456 0.000000100 0.03% -0.10% -0.67% -2.70% Sep/30
UZSSEK 0.001008041 0.000004838 -0.48% 0.26% 3.24% 22.94% Sep/30
UZSNGN 0.0392611 0.0000623 0.16% 0.55% 1.55% 2.39% Sep/30
UZSPLN 0.000450157 0.000001161 0.26% 2.69% 4.32% 20.94% Sep/30
UZSARS 0.01339189 0.00003374 0.25% 1.52% 5.56% 44.96% Sep/30
UZSNOK 0.000988892 0.000015389 1.58% 4.64% 10.34% 20.80% Sep/30
UZSTWD 0.00289320 0.00001528 0.53% 0.82% 3.69% 11.18% Sep/30
UZSIRR 3.81820 0.00315 0.08% 0.05% -0.68% -2.84% Sep/30
UZSAED 0.000333884 0.000000275 0.08% 0.05% -0.68% -2.85% Sep/30
UZSCOP 0.41856 0.00773 1.88% 5.66% 3.56% 17.55% Sep/30
UZSCRC 0.0567621 0.0000641 -0.11% -0.86% -3.01% -2.81% Sep/30
UZSCUC 0.00218003 0.00000576 -0.26% -0.31% -1.03% -3.53% Sep/29
UZSCVE 0.01022006 0.00001660 0.16% 0.35% 1.42% 14.68% Sep/30
UZSCZK 0.00227944 0.00001148 0.51% 0.18% 1.72% 11.36% Sep/30
UZSDAI 0.0001 0.0000 0.04% -0.03% -0.66% -2.78% Sep/30
UZSDJF 0.0161365 0.0000133 0.08% 0.05% -0.68% -2.84% Sep/30
UZSDKK 0.000689185 0.000001094 0.16% 0.35% 1.39% 14.64% Sep/30
UZSDOP 0.00485275 0.00001581 0.33% 0.56% 0.45% -7.80% Sep/30
UZSDOT 0.0000 0.0000 2.99% 3.53% 11.16% 344.51% Sep/30
UZSDZD 0.0127371 0.0000058 0.05% 0.07% -0.76% -0.56% Sep/30
UZSEGP 0.00177037 0.00000559 -0.31% 0.12% 0.68% 20.59% Sep/29
UZSERN 0.00136364 0.00000112 0.08% 0.05% -0.68% -2.84% Sep/30
UZSETB 0.00478087 0.00000437 0.09% 0.10% -0.41% 10.83% Sep/30
UZSETH 0.000000067872 0.000000000032 -0.05% -1.10% 15.63% 117.62% Sep/30
UZSEUR 0.0000926968 0.0000003457 0.37% 0.37% 1.39% 14.66% Sep/30
UZSFJD 0.000209796 0.000002267 -1.07% 1.26% 3.17% 5.77% Sep/29
UZSGBP 0.0000814901 0.0000003051 0.38% 0.99% 3.76% 17.29% Sep/30
UZSGEL 0.000254092 0.000000699 -0.27% -0.13% -3.44% -12.18% Sep/30
UZSGHS 0.000922732 0.000005302 0.58% 0.54% 2.34% 65.18% Sep/30
UZSGMD 0.00519548 0.00000882 0.17% 0.67% 2.64% 7.40% Sep/30
UZSGNF 0.78210 0.00055 0.07% 0.06% -0.50% -13.87% Sep/30
UZSGTQ 0.000716368 0.000002407 0.34% 0.70% 1.31% -0.93% Sep/30
UZSGYD 0.0189074 0.0000156 0.08% 0.05% -0.68% -2.84% Sep/30
UZSHKD 0.000713622 0.000000588 0.08% 0.05% -0.66% -2.05% Sep/30
UZSHNL 0.00223511 0.00000184 0.08% 0.10% -0.01% -0.64% Sep/30
UZSHRV 0.000697022 0.000000765 0.11% 0.36% 1.59% 15.23% Sep/30
UZSHTG 0.01063642 0.00000876 0.08% 1.79% 1.05% 17.19% Sep/30
UZSHUF 0.0392029 0.0002420 0.62% 4.73% 6.33% 35.14% Sep/30
UZSAFN 0.00801186 0.00000660 0.08% -0.09% -0.66% -3.69% Sep/30
UZSALG 0.0003 0.0000 0.59% 5.48% -18.07% 347.30% Sep/30
UZSALL 0.01077188 0.00002432 0.23% 0.44% 1.08% 9.91% Sep/30
UZSAMD 0.0367866 0.0000049 0.01% -1.72% -0.46% -19.36% Sep/30
UZSAOA 0.0382729 0.0000315 0.08% 0.29% -0.44% -31.83% Sep/30
UZSBSD 0.0000909096 0.0000000749 0.08% 0.05% -0.68% -2.84% Sep/30
UZSBWP 0.00120570 0.00000061 -0.05% 1.24% 3.14% 14.29% Sep/30
UZSBYR 0.000230010 0.000001280 0.56% 0.53% -0.21% -1.99% Sep/30
UZSATM 0.0000 0.0000 -1.15% 12.97% -8.73% 171.48% Sep/30
UZSAUD 0.000142062 0.000002659 1.91% 3.89% 6.33% 9.74% Sep/30
UZSAVX 0.0000 0.0000 0.43% 2.36% 11.09% 602.55% Sep/30
UZSAZN 0.000153910 0.000000127 0.08% 0.05% -0.68% -2.84% Sep/30
UZSBCH 0.0000 0.0000 -4.97% -5.34% -7.81% 296.27% Sep/30
UZSBDT 0.00919096 0.00000151 -0.02% -1.51% 5.70% 14.75% Sep/30
UZSBGN 0.000181256 0.000000313 0.17% 0.34% 1.42% 14.68% Sep/30
UZSBHD 0.0000342911 0.0000000192 0.06% 0.10% -0.60% -2.79% Sep/30
UZSBIF 0.18464 0.00015 0.08% 0.08% -0.42% -0.08% Sep/30
UZSBIH 0.000181237 0.000000258 0.14% 0.32% 1.43% 14.66% Sep/30
UZSBNB 0.0000 0.0000 0.33% -2.57% -0.96% 32.61% Sep/30
UZSBND 0.000130546 0.000000435 0.33% 1.29% 2.03% 2.80% Sep/30
UZSBOB 0.000622731 0.000000395 -0.06% 0.05% -0.68% -2.56% Sep/30
UZSISK 0.0130819 0.0001143 0.88% 1.19% 1.14% 7.29% Sep/30
UZSJMD 0.0136364 0.0001021 0.75% -0.73% -0.49% -1.53% Sep/30
UZSJOD 0.0000643640 0.0000000530 0.08% 0.05% -0.68% -2.84% Sep/30
UZSKES 0.0109682 0.0000136 0.12% 0.17% -0.14% 6.18% Sep/30
UZSKGS 0.00728887 0.00000549 0.08% -1.62% -1.32% -8.14% Sep/30
UZSKHR 0.37355 0.00031 0.08% 0.07% -0.37% -1.89% Sep/30
UZSKMF 0.0459166 0.0001847 -0.40% 1.45% 2.22% 15.62% Sep/30
UZSILS 0.000324565 0.000001503 0.47% 2.44% 6.59% 7.65% Sep/30
UZSIQD 0.13259 0.00011 0.08% 0.05% -0.68% -2.88% Sep/30
UZSCDF 0.18264 0.00015 0.08% 0.05% -0.53% -1.47% Sep/30
UZSCLP 0.0878759 0.0004339 0.50% 2.47% 7.88% 15.87% Sep/30
UZSKYD 0.0000750004 0.0000000618 0.08% 0.05% -0.68% -2.84% Sep/30
UZSKZT 0.0433084 0.0000520 0.12% -0.49% -0.12% 8.69% Sep/30
UZSLAK 1.50001 0.00124 0.08% 3.14% 6.55% 62.33% Sep/30
UZSLBP 0.13688 0.00013 0.10% 0.06% -0.67% -2.83% Sep/30
UZSLKR 0.0329093 0.0002996 0.92% 1.17% 1.28% 76.73% Sep/30
UZSLNK 0.0000 0.0000 4.27% -6.20% -14.00% 207.18% Sep/30
UZSLRD 0.0138819 0.0000296 0.21% -0.15% -0.68% -12.73% Sep/30
UZSLSL 0.00164308 0.00000692 0.42% 2.84% 5.84% 16.68% Sep/30
UZSLTC 0.000001687260 0.000000000176 -0.01% -1.23% -1.09% 176.52% Sep/30
UZSLUN 0.3030 0.0214 -6.59% -9.96% -47.03% 20,832,064.49% Sep/30
UZSLYD 0.000458321 0.000000378 0.08% 1.56% 1.70% 7.69% Sep/30
UZSMAD 0.000995451 0.000002841 -0.28% 1.65% 3.03% 17.27% Sep/30
UZSMDL 0.00176365 0.00000005 0.00% 0.41% 0.09% 7.74% Sep/30
UZSMGA 0.38115 0.00391 1.04% 0.95% 1.29% 3.25% Sep/30
UZSMKD 0.00572276 0.00001164 -0.20% 0.74% 2.11% 15.18% Sep/30
UZSMMK 0.19034 0.00016 0.08% 0.05% -0.68% 16.37% Sep/30
UZSMNT 0.29909 0.00021 -0.07% 0.82% 2.59% 13.15% Sep/30
UZSMOP 0.000735095 0.000000696 0.09% 0.06% -0.66% -2.05% Sep/30
UZSMTC 0.0001 0.0000 -1.81% -3.47% 4.10% 40.51% Sep/30
UZSMUR 0.00414548 0.00005792 1.42% 2.75% 2.93% 4.24% Sep/30
UZSMVR 0.00140183 0.00000115 0.08% 0.05% -0.68% -2.84% Sep/30
UZSMWK 0.0917069 0.0006693 -0.72% -0.28% -0.90% 21.37% Sep/30
UZSTZS 0.21136 0.00001 0.00% -0.04% -0.77% -1.83% Sep/30
UZSUAH 0.00335729 0.00000277 0.08% 0.05% 0.49% 35.02% Sep/30
UZSUGX 0.34982 0.00011 0.03% 0.78% 0.52% 5.31% Sep/30
UZSUNI 0.0000 0.0000 0.02% -9.95% -3.83% 258.43% Sep/30
UZSURY 0.00378911 0.00000948 0.25% 2.11% 1.71% -5.67% Sep/30
UZSUSC 0.0001 0.0000 0.08% 0.06% -0.73% -2.85% Sep/30
UZSUSD 0.0000909096 0.0000000749 0.08% 0.05% -0.68% -2.84% Sep/30
UZSUST 0.0001 0.0000 0.08% 0.05% -0.68% -2.83% Sep/30
UZSVND 2.16865 0.00497 0.23% 0.70% 1.19% 1.87% Sep/30
UZSXAF 0.0611622 0.0003810 0.63% 0.96% 2.03% 15.43% Sep/30
UZSXLM 0.0008 0.0000 -0.12% 6.32% -11.95% 134.65% Sep/30
UZSXMR 0.0000 0.0000 0.74% -1.96% 0.58% 65.29% Sep/30
UZSXOF 0.0613867 0.0000506 0.08% 1.67% 2.98% 17.68% Sep/30
UZSXPF 0.01103188 0.00001180 -0.11% 0.34% 1.27% 14.54% Sep/30
UZSXRP 0.000186275 0.000004274 -2.24% -1.58% -33.17% 89.81% Sep/30
UZSYER 0.0227210 0.0000142 0.06% 0.05% -0.69% -2.85% Sep/30
UZSZAR 0.00164400 0.00000658 0.40% 2.90% 5.81% 16.44% Sep/30
UZSADA 0.0002 0.0000 1.55% 6.46% 4.46% 376.41% Sep/30
UZSNPR 0.0118310 0.0000666 -0.56% 0.64% 1.68% 6.46% Sep/30
UZSNZD 0.000162217 0.000003498 2.20% 4.38% 8.58% 19.55% Sep/30
UZSOMR 0.0000349911 0.0000000288 0.08% 0.05% -0.68% -2.84% Sep/30
UZSPAB 0.0000908347 0.0000002400 -0.26% -0.31% -1.03% -3.53% Sep/29
UZSPEN 0.000361338 0.000001488 0.41% 2.68% 3.82% -6.29% Sep/30
UZSPGK 0.000318766 0.000000901 -0.28% -0.48% -1.27% -3.61% Sep/29
UZSPHP 0.00534094 0.00002348 0.44% 0.49% 3.81% 11.88% Sep/30
UZSPKR 0.0206956 0.0001056 -0.51% -4.70% 2.91% 29.72% Sep/30
UZSPYG 0.64354 0.00288 0.45% 0.99% 2.12% -0.27% Sep/30
UZSQAR 0.000330911 0.000000273 0.08% 0.05% -1.57% -2.84% Sep/30
UZSRON 0.000458593 0.000000859 0.19% 0.54% 3.15% 14.79% Sep/30
UZSRSD 0.01086733 0.00001713 0.16% 0.45% 1.41% 14.47% Sep/30
UZSMYR 0.000421366 0.000000529 0.13% 1.58% 2.89% 7.60% Sep/30
UZSMZN 0.00574912 0.00000474 0.08% 0.05% -0.68% -2.78% Sep/30
UZSNAD 0.00164319 0.00001135 0.70% 2.93% 5.81% 16.51% Sep/30
UZSNIO 0.00326729 0.00000269 0.08% 0.22% -0.52% -0.46% Sep/30
UZSRWF 0.0961378 0.0001055 0.11% 0.24% 2.55% 1.48% Sep/30
UZSSCR 0.00120860 0.00003752 -3.01% -2.86% -2.92% -2.45% Sep/30
UZSSDG 0.0513776 0.0000332 0.06% 0.07% -0.68% 25.04% Sep/30
UZSTTD 0.000613531 0.000000639 -0.10% -0.38% -0.44% -3.00% Sep/30
UZSSGD 0.000130581 0.000000460 0.35% 1.32% 2.06% 2.76% Sep/30
UZSSLL 1.40546 0.00479 0.34% 3.69% 9.21% 43.40% Sep/30
UZSSOL 0.0000 0.0000 0.89% -3.64% -6.73% 307.84% Sep/30
UZSSOS 0.0513639 0.0000423 0.08% 0.05% -0.68% -4.53% Sep/30
UZSSRD 0.00259438 0.00005037 1.98% 5.26% 14.52% 29.67% Sep/30
UZSSSP 0.0555120 0.0002136 -0.38% -1.76% -5.03% 238.41% Sep/30
UZSSTD 0.00227065 0.00000349 0.15% 0.34% 3.36% 14.68% Sep/30
UZSSVC 0.000795441 0.000000683 0.09% 0.05% -0.68% -2.84% Sep/30
UZSSYP 0.22818 0.00010 0.04% 0.05% -0.72% -2.88% Sep/30
UZSSZL 0.00164408 0.00000738 0.45% 2.87% 5.87% 16.58% Sep/30
UZSTHB 0.00343456 0.00000535 -0.16% 1.17% 2.91% 9.01% Sep/30
UZSTJS 0.00088637 0.00000381 -0.43% -4.46% -5.43% -16.39% Sep/30
UZSTMT 0.000317274 0.000000261 0.08% 0.05% -0.68% -2.84% Sep/30
UZSTND 0.000294793 0.000000406 0.14% 0.25% 1.24% 11.28% Sep/30

Currency Crosses