Crosses Price Day % Weekly Monthly YoY Date
XLMUSD 0.09089 0.00020 0.18% -1.69% 23.36% -53.01% Feb/01
XLMBTC 0.0000 0.0000 -0.40% -4.12% -8.15% -24.08% Jan/31
XLMETH 0.0001 0.0000 -0.76% -1.00% -3.06% -22.86% Jan/31
XLMEUR 0.0816 0.0020 -2.36% -1.81% 18.02% -54.54% Feb/01
XLMGBP 0.0721 0.0016 -2.16% -1.75% 17.79% -51.82% Feb/01
XLMAUD 0.1254 0.0032 -2.48% -2.23% 15.79% -55.79% Feb/01
XLMNZD 0.1377 0.0032 -2.27% -0.97% 18.01% -54.78% Feb/01
XLMJPY 11.5269 0.2762 -2.34% -2.04% 19.67% -50.30% Feb/01
XLMCNY 0.5988 0.0141 -2.30% -2.35% 17.34% -53.50% Feb/01
XLMCHF 0.0813 0.0018 -2.15% -2.49% 19.34% -56.33% Feb/01
XLMCAD 0.1180 0.0027 -2.26% -2.39% 17.99% -53.99% Feb/01
XLMMXN 1.6673 0.0402 -2.35% -1.80% 16.28% -59.86% Feb/01
XLMINR 7.2602 0.1560 -2.10% -1.58% 19.08% -51.95% Feb/01
XLMBRL 0.4585 0.0019 -0.41% -6.86% 16.04% -56.76% Jan/31
XLMRUB 6.2214 0.1814 -2.83% -0.91% 18.93% -59.90% Feb/01
XLMKRW 112.1309 1.2995 1.17% -3.57% 19.92% -53.44% Jan/31
XLMTRY 1.6697 0.0366 -2.14% -1.88% 21.11% -38.23% Feb/01
XLMIDR 1363.0356 16.1856 1.20% -4.33% 18.81% -52.59% Jan/31
XLMSAR 0.3330 0.0075 -2.20% -1.89% 22.33% -56.10% Feb/01
XLMSCR 1.2311 0.0118 -0.95% -5.25% 29.41% -54.87% Jan/31
XLMSDG 51.3891 0.5166 1.02% -3.83% 28.15% -41.53% Jan/31
XLMSEK 0.9239 0.0249 -2.63% 0.13% 19.89% -50.59% Feb/01
XLMSGD 0.1165 0.0027 -2.25% -2.35% 17.88% -57.28% Feb/01
XLMSLL 1744.2558 6.3558 0.37% -3.93% 25.92% -23.13% Jan/31
XLMSOL 0.0038 0.0000 0.86% -2.25% -46.71% 89.18% Jan/31
XLMSOS 51.3755 0.5255 1.03% -3.99% 28.12% -55.31% Jan/31
XLMSRD 2.8988 0.0072 -0.25% -3.73% 26.06% -31.16% Jan/31
XLMSSP 61.8570 0.6326 1.03% -3.82% 32.33% -27.52% Jan/31
XLMSTD 2.0502 0.0187 0.92% -3.75% 21.17% -52.98% Jan/31
XLMSVC 0.7956 0.0081 1.03% -3.82% 23.41% -54.52% Jan/31
XLMSYP 228.3252 2.4252 1.07% -3.82% 28.12% -54.50% Jan/31
XLMSZL 1.5409 0.0380 -2.41% -0.86% 23.12% -49.99% Feb/01
XLMTHB 2.9110 0.0686 -2.30% -1.69% 14.39% -56.62% Feb/01
XLMTJS 0.9320 0.0140 1.53% -3.35% 25.49% -58.71% Jan/31
XLMTMT 0.3173 0.0032 1.03% -3.82% 28.12% -54.52% Jan/31
XLMTND 0.2706 0.0065 -2.35% -2.38% 17.14% -53.48% Feb/01
XLMMYR 0.3878 0.0060 1.57% 0.14% 19.61% -54.16% Jan/31
XLMMZN 5.7461 0.0518 0.91% 0.45% 23.32% -55.03% Jan/31
XLMNAD 1.5425 0.0347 -2.20% -0.73% 23.21% -50.04% Feb/01
XLMNGN 41.8434 0.4515 1.09% -2.63% 26.88% -49.61% Jan/31
XLMNIO 3.2613 0.0141 0.43% -4.39% 22.88% -53.93% Jan/31
XLMNOK 0.8832 0.0222 -2.45% -0.95% 21.77% -50.53% Feb/01
XLMNPR 11.6174 0.2746 -2.31% -1.72% 19.11% -51.98% Feb/01
XLMOMR 0.0350 0.0004 1.12% -3.74% 28.23% -54.48% Jan/31
XLMPAB 0.0900 0.0025 -2.72% 1.27% 25.47% -54.76% Jan/30
XLMPEN 0.3482 0.0030 0.87% -4.64% 24.19% -54.61% Jan/31
XLMPGK 0.3171 0.0089 -2.72% 1.25% 25.47% -54.73% Jan/30
XLMPHP 4.8316 0.1323 -2.67% -2.07% 17.73% -53.08% Feb/01
XLMPKR 24.3318 0.6978 2.95% 16.51% 48.55% -31.62% Jan/31
XLMPLN 0.3839 0.0092 -2.35% -1.84% 19.22% -53.15% Feb/01
XLMPYG 662.4578 1.7048 0.26% -5.06% 23.69% -52.88% Jan/31
XLMQAR 0.3326 0.0038 1.17% -3.34% 27.84% -54.29% Jan/31
XLMRON 0.4006 0.0100 -2.44% -1.78% 17.82% -54.82% Feb/01
XLMRSD 9.5593 0.2314 -2.36% -6.22% 18.03% -54.29% Feb/01
XLMILS 0.3051 0.0078 -2.50% 0.51% 18.27% -52.19% Feb/01
XLMRWF 96.9912 0.5004 0.52% -4.03% 24.17% -52.79% Jan/31
XLMKES 11.3154 0.1239 1.11% 0.77% 24.55% -50.69% Jan/31
XLMKGS 7.8362 0.0827 1.07% -3.77% 24.13% -53.78% Jan/31
XLMKHR 370.5990 2.0490 0.56% -4.51% 22.38% -54.30% Jan/31
XLMKMF 40.9801 0.3460 0.85% -4.31% 20.71% -53.35% Jan/31
XLMKPW 11.7000 0.3276 -2.72% 1.27% 25.47% -54.76% Jan/30
XLMTTD 0.6115 0.0031 0.50% -4.20% 22.72% -54.68% Jan/31
XLMTWD 2.6506 0.0707 -2.60% -2.97% 17.07% -52.82% Feb/01
XLMTZS 212.2306 2.2606 1.08% -3.82% 23.68% -53.96% Jan/31
XLMUAH 3.2455 0.1051 -3.14% -2.72% 19.37% -43.53% Feb/01
XLMUGX 326.6000 7.5586 -2.26% -1.60% 19.16% -53.72% Feb/01
XLMUNI 0.0137 0.0001 -0.54% -2.36% 0.06% -18.96% Jan/31
XLMURY 3.5235 0.0468 1.35% -4.80% 20.70% -59.87% Jan/31
XLMUSC 0.0909 0.0010 1.08% -3.81% 28.11% -54.52% Jan/31
XLMUST 0.0909 0.0009 1.02% -3.82% 28.03% -54.50% Jan/31
XLMUZS 1018.2271 1.5340 0.15% -4.56% 22.93% -52.84% Jan/31
XLMVES 1.9707 0.0568 -2.80% 8.30% 60.90% 118.29% Jan/30
XLMVND 2131.8539 19.5539 0.93% -3.80% 22.55% -52.91% Jan/31
XLMXAF 53.4878 1.2940 -2.36% -1.78% 18.04% -54.53% Feb/01
XLMXMR 0.0005 0.0000 0.78% -2.36% 6.75% -62.01% Jan/31
XLMXOF 54.3470 0.3020 0.56% -3.91% 20.38% -53.47% Jan/31
XLMXPF 9.7030 0.2328 -2.34% -1.77% 18.06% -54.60% Feb/01
XLMXRP 0.2234 0.0055 -2.39% 1.24% 7.61% -31.03% Jan/31
XLMYER 22.6857 0.1902 0.85% -3.98% 23.17% -54.61% Jan/31
XLMZAR 1.5436 0.0350 -2.22% -0.69% 23.42% -49.96% Feb/01
XLMZMW 1.7253 0.0153 0.89% -2.15% 29.73% -52.19% Jan/31
XLMKWD 0.0271 0.0006 -2.19% -1.87% 22.29% -55.69% Feb/01
XLMKYD 0.0750 0.0008 1.07% -3.79% 23.45% -54.50% Jan/31
XLMKZT 40.8694 0.9027 -2.16% -2.03% 19.92% -53.40% Feb/01
XLMLAK 1528.5828 16.5828 1.10% -3.90% 19.82% -32.45% Jan/31
XLMLBP 136.9585 1.4635 1.08% -3.79% 23.47% -54.50% Jan/31
XLMLKR 33.2004 0.5304 1.62% -2.99% 24.13% -17.46% Jan/31
XLMLNK 0.0131 0.0000 0.21% -2.99% 2.41% 12.10% Jan/31
XLMLRD 14.1443 0.1403 1.00% -3.72% 25.06% -53.30% Jan/31
XLMLSL 1.5409 0.0375 -2.37% -0.82% 23.12% -49.99% Feb/01
XLMLTC 0.0010 0.0000 -2.27% -6.81% -3.58% -46.66% Jan/31
XLMLUN 535.0588 27.4412 -4.88% 1.87% 13.09% 13,957,141.72% Jan/31
XLMLYD 0.4323 0.0052 1.22% -3.66% 26.45% -53.06% Jan/31
XLMMAD 0.9030 0.0230 -2.48% -1.38% 17.30% -52.38% Feb/01
XLMMDL 1.6877 0.0065 0.39% -5.10% 20.05% -52.65% Jan/31
XLMMGA 386.2708 1.9204 0.50% -3.93% 17.51% -51.50% Jan/31
XLMMKD 5.0162 0.1373 -2.66% -2.04% 18.19% -54.47% Feb/01
XLMMMK 190.4430 2.0100 1.07% -3.79% 23.45% -46.17% Jan/31
XLMMNT 313.8120 3.4920 1.13% -3.81% 24.35% -44.75% Jan/31
XLMMOP 0.7168 0.0154 -2.11% -1.59% 21.05% -55.84% Feb/01
XLMMRO 3.2909 0.0374 1.15% -3.87% 26.87% -54.45% Jan/31
XLMMTC 0.0814 0.0015 -1.86% -14.19% -13.43% -33.05% Jan/31
XLMMUR 4.0068 0.0198 0.50% -4.11% 24.02% -53.98% Jan/31
XLMMVR 1.4026 0.0148 1.07% -3.79% 23.45% -54.50% Jan/31
XLMMWK 91.8634 0.7744 0.85% -3.82% 22.72% -43.18% Jan/31
XLMIQD 132.6652 1.3984 1.07% -3.79% 28.21% -54.50% Jan/31
XLMIRR 3820.3200 40.3200 1.07% -3.79% 30.18% -54.50% Jan/31
XLMISK 12.4942 0.2951 -2.31% -3.76% 19.39% -51.43% Feb/01
XLMJMD 13.7772 0.0027 -0.02% -3.49% 24.69% -55.51% Jan/31
XLMJOD 0.0629 0.0014 -2.17% -1.79% 22.58% -56.06% Feb/01
XLMCLP 71.9034 0.7086 -0.98% -6.45% 15.11% -55.04% Jan/31
XLMFJD 0.1956 0.0052 -2.61% 0.27% 22.36% -54.46% Jan/30
XLMGEL 0.2321 0.0056 -2.37% -1.88% 18.19% -61.97% Feb/01
XLMGHS 1.0650 0.0328 -2.99% -6.12% 44.83% -12.67% Feb/01
XLMGMD 5.5545 0.0285 0.52% 0.06% 25.72% -48.17% Jan/31
XLMGNF 771.4787 3.2387 0.42% -4.45% 22.41% -56.91% Jan/31
XLMGTQ 0.7095 0.0039 0.55% -4.28% 22.82% -53.76% Jan/31
XLMGYD 19.1142 0.2142 1.13% -3.72% 24.73% -54.03% Jan/31
XLMHKD 0.6960 0.0153 -2.16% -1.68% 21.05% -55.84% Feb/01
XLMHNL 2.2176 0.0113 0.51% -4.41% 22.59% -54.59% Jan/31
XLMHTG 13.3799 0.0599 0.45% -3.72% 24.38% -33.74% Jan/31
XLMHUF 31.8079 0.8422 -2.58% -1.53% 14.81% -50.06% Feb/01
XLMBSD 0.0910 0.0010 1.13% -3.72% 23.53% -54.47% Jan/31
XLMCDF 183.4013 0.1537 -0.08% -4.20% 23.72% -54.04% Jan/31
XLMBTN 7.4529 0.1195 1.63% -3.15% 22.25% -50.08% Jan/31
XLMBWP 1.1392 0.0285 -2.44% -1.09% 23.78% -51.21% Feb/01
XLMBYR 0.2292 0.0026 1.13% -3.72% 23.53% -55.84% Jan/31
XLMCOP 422.4730 3.9010 0.93% -1.93% 18.30% -46.38% Jan/31
XLMCRC 49.7168 0.1403 0.28% -6.57% 14.10% -61.15% Jan/31
XLMCUC 2.1600 0.0605 -2.72% 1.27% 25.47% -54.76% Jan/30
XLMCVE 8.9904 0.2187 -2.38% -1.79% 18.06% -54.53% Feb/01
XLMCZK 1.9397 0.0436 -2.20% -2.04% 16.37% -55.43% Feb/01
XLMDAI 0.0910 0.0010 1.12% -3.70% 28.28% -54.46% Jan/31
XLMDJF 16.1561 0.1811 1.13% -3.72% 28.25% -54.47% Jan/31
XLMDKK 0.6067 0.0145 -2.33% -1.77% 18.13% -54.54% Feb/01
XLMDOP 5.1399 0.0576 1.13% -3.71% 24.50% -55.40% Jan/31
XLMDOT 0.0145 0.0001 -0.51% 0.64% -12.24% 40.29% Jan/31
XLMDZD 11.9850 0.2850 -2.32% -2.15% 18.85% -57.54% Feb/01
XLMEGP 2.6795 0.0542 -1.98% -0.61% 49.53% -15.37% Feb/01
XLMERN 1.3622 0.0122 0.90% -3.94% 23.25% -54.58% Jan/31
XLMETB 4.7470 0.1044 -2.15% -1.74% 20.77% -52.91% Feb/01
XLMAVX 0.0046 0.0000 -0.08% -13.31% -30.13% 59.20% Jan/31
XLMAZN 0.1532 0.0006 0.42% -4.40% 22.66% -54.74% Jan/31
XLMBCH 0.0007 0.0000 -1.35% -4.31% -7.44% -3.05% Jan/31
XLMBDT 9.7118 0.1808 1.90% -2.63% 24.41% -43.38% Jan/31
XLMBGN 0.1595 0.0041 -2.51% -1.78% 18.49% -54.54% Feb/01
XLMBHD 0.0343 0.0004 1.11% -3.75% 28.22% -54.48% Jan/31
XLMBIF 185.2769 0.7994 0.43% -4.33% 22.95% -53.52% Jan/31
XLMBIH 0.1638 0.0017 1.02% -3.65% 21.30% -52.93% Jan/31
XLMBNB 0.0003 0.0000 -0.84% -5.81% 1.27% -44.75% Jan/31
XLMBND 0.1165 0.0027 -2.26% -2.36% 17.86% -57.27% Feb/01
XLMBOB 0.6244 0.0079 1.28% -3.72% 23.71% -54.14% Jan/31
XLMADA 0.2339 0.0079 -3.29% -7.12% -19.12% 23.06% Jan/31
XLMAED 0.3259 0.0073 -2.19% -1.84% 22.54% -56.11% Feb/01
XLMAFN 8.0908 0.0241 0.30% -3.83% 27.94% -59.74% Jan/31
XLMALG 0.3750 0.0027 -0.73% -0.71% -9.33% 78.20% Jan/31
XLMALL 9.4563 0.2427 -2.50% -1.75% 20.51% -56.44% Feb/01
XLMAMD 34.8610 0.7505 -2.11% -1.38% 20.52% -64.08% Feb/01
XLMAOA 45.3758 0.0085 -0.02% -0.16% 22.27% -57.42% Jan/31
XLMARS 17.0189 0.2285 1.36% -2.36% 29.69% -18.93% Jan/31
XLMATM 0.0068 0.0001 -1.39% -5.86% -10.45% -4.27% Jan/31

Currency Crosses