Crosses Price Day % Weekly Monthly YoY Date
XMRUSD 178.727 7.448 4.35% 3.16% 21.86% 19.83% Jan/27
XMRBTC 0.0077 0.0003 4.03% -2.45% -11.42% 98.61% Jan/27
XMRETH 0.1116 0.0047 4.44% 4.04% -7.13% 87.21% Jan/27
XMREUR 165.6146 8.3183 5.29% 3.76% 19.79% 23.73% Jan/27
XMRGBP 145.1673 7.1050 5.15% 3.84% 18.90% 30.46% Jan/27
XMRAUD 253.2680 12.5034 5.19% 1.83% 16.32% 18.63% Jan/27
XMRNZD 277.1678 13.1320 4.97% 3.53% 19.23% 21.55% Jan/27
XMRJPY 23371.3433 1,068.9745 4.79% 4.11% 18.50% 35.97% Jan/27
XMRCNY 1216.0700 62.5849 5.43% 3.50% 18.54% 27.98% Jan/27
XMRCHF 165.7708 8.1589 5.18% 3.95% 21.71% 19.38% Jan/27
XMRCAD 239.5775 11.4325 5.01% 3.35% 20.04% 25.82% Jan/27
XMRMXN 3376.8914 158.5402 4.93% 3.37% 18.56% 8.92% Jan/27
XMRINR 14670.9849 725.7099 5.20% 4.57% 20.90% 31.09% Jan/27
XMRBRL 919.6769 52.0067 5.99% 7.26% 19.47% 17.64% Jan/27
XMRRUB 12374.5445 444.8069 3.73% 4.65% 17.59% 6.26% Jan/27
XMRKRW 221345.5363 10,355.9811 4.91% 8.40% 19.67% 27.16% Jan/27
XMRTRY 3384.9297 165.4995 5.14% 4.15% 23.32% 67.48% Jan/27
XMRIDR 2698028.7754 138,249.1754 5.40% 7.83% 18.46% 29.71% Jan/27
XMRSAR 675.6105 32.6767 5.08% 3.87% 22.58% 20.74% Jan/27
XMRSCR 2474.8625 116.0286 4.92% 2.87% 29.30% 25.46% Jan/27
XMRSDG 101719.5930 4,929.2307 5.09% 8.62% 21.21% 60.24% Jan/27
XMRSEK 1854.5900 96.2124 5.47% 3.99% 20.67% 31.93% Jan/27
XMRSGD 236.1523 11.4500 5.10% 3.33% 19.30% 16.82% Jan/27
XMRSLL 3486406.3000 180,017.1800 5.44% 10.22% 27.51% 112.43% Jan/27
XMRSOL 7.2958 0.2617 3.72% -5.91% -44.37% 351.82% Jan/27
XMRSOS 101872.5458 5,099.3458 5.27% 8.81% 23.97% 22.52% Jan/27
XMRSRD 5766.8796 297.9092 5.45% 9.40% 26.80% 88.88% Jan/27
XMRSSP 122437.9310 5,921.1655 5.08% 9.22% 27.36% 97.91% Jan/27
XMRSTD 4056.7232 204.7387 5.32% 8.26% 21.15% 27.63% Jan/27
XMRSVC 1574.7948 76.1290 5.08% 8.62% 23.75% 24.47% Jan/27
XMRSYP 451946.9301 21,862.8501 5.08% 8.66% 23.75% 24.47% Jan/27
XMRSZL 3096.4580 155.8544 5.30% 4.32% 23.42% 33.32% Jan/27
XMRTHB 5900.0722 280.3754 4.99% 4.30% 15.67% 18.37% Jan/27
XMRTJS 1835.8657 97.3737 5.60% 9.15% 24.98% 12.46% Jan/27
XMRTMT 628.1540 30.3868 5.08% 8.62% 23.75% 24.47% Jan/27
XMRTND 552.0833 27.3157 5.21% 3.51% 21.00% 27.20% Jan/27
XMRMYR 763.3225 36.5815 5.03% 2.86% 17.75% 22.20% Jan/27
XMRMZN 11387.9673 551.0817 5.09% 8.67% 23.81% 24.61% Jan/27
XMRNAD 3094.0281 153.1505 5.21% 4.41% 23.40% 32.26% Jan/27
XMRNGN 82754.1700 4,003.0516 5.08% 10.22% 27.54% 37.91% Jan/27
XMRNIO 6494.0392 314.2568 5.09% 8.62% 23.96% 26.83% Jan/27
XMRNOK 1778.0312 88.3540 5.23% 4.33% 22.51% 32.65% Jan/27
XMRNPR 23477.4325 1,118.5413 5.00% 4.40% 20.75% 31.11% Jan/27
XMROMR 69.2948 3.4034 5.17% 8.70% 23.79% 24.57% Jan/27
XMRPAB 171.2800 2.4300 -1.40% 5.25% 16.90% 15.40% Jan/26
XMRPEN 687.9082 34.1667 5.23% 7.91% 24.63% 24.29% Jan/27
XMRPGK 603.5136 8.5622 -1.40% 5.25% 16.87% 15.79% Jan/26
XMRPHP 9805.8552 472.8080 5.07% 8.31% 20.72% 32.35% Jan/27
XMRPKR 44996.6125 2,176.6125 5.08% 18.14% 36.74% 76.21% Jan/27
XMRPLN 779.3099 39.2262 5.30% 3.87% 20.37% 27.18% Jan/27
XMRPYG 1328723.9746 62,699.2906 4.95% 7.83% 24.46% 29.80% Jan/27
XMRQAR 655.1521 31.6929 5.08% 8.62% 23.75% 24.47% Jan/27
XMRRON 810.3690 44.0280 5.75% 3.42% 18.70% 22.55% Jan/27
XMRRSD 19411.9215 977.0551 5.30% 3.73% 19.84% 23.52% Jan/27
XMRILS 617.6537 34.3939 5.90% 5.01% 19.00% 29.61% Jan/27
XMRRWF 192589.3000 9,115.8768 4.97% 8.95% 25.12% 29.64% Jan/27
XMRKES 22372.3157 1,090.7757 5.13% 4.13% 23.87% 32.22% Jan/27
XMRKGS 15505.8327 754.7709 5.12% 8.95% 24.43% 26.46% Jan/27
XMRKHR 736144.5805 35,095.5405 5.01% 8.17% 23.30% 25.52% Jan/27
XMRKMF 81413.2709 4,112.8941 5.32% 8.01% 21.35% 27.44% Jan/27
XMRKPW 22266.4000 315.9000 -1.40% 5.25% 16.90% 15.40% Jan/26
XMRTTD 1216.7504 60.7303 5.25% 8.60% 23.90% 24.34% Jan/27
XMRTWD 5438.9378 265.4254 5.13% 3.51% 20.40% 31.05% Jan/27
XMRTZS 419909.2744 20,141.7544 5.04% 8.76% 24.07% 25.98% Jan/27
XMRUAH 6647.6336 327.4016 5.18% 3.98% 22.83% 55.34% Jan/27
XMRUGX 662351.5344 32,554.9744 5.17% 4.08% 21.40% 26.70% Jan/27
XMRUNI 26.2251 0.9513 3.76% -2.70% -6.61% 87.26% Jan/27
XMRURY 6947.4916 252.1564 3.77% 6.84% 23.82% 9.00% Jan/27
XMRUSC 179.9796 8.7630 5.12% 9.00% 23.68% 24.45% Jan/27
XMRUST 179.9526 8.6846 5.07% 8.59% 23.69% 24.47% Jan/27
XMRUZS 2038350.8498 100,314.2242 5.18% 9.05% 25.53% 30.54% Jan/27
XMRVES 3712.1172 18.0698 0.49% 10.66% 52.28% 462.46% Jan/26
XMRVND 4222491.0318 207,687.8318 5.17% 10.71% 22.16% 25.72% Jan/27
XMRXAF 108605.9696 5,473.1432 5.31% 3.75% 19.82% 23.96% Jan/27
XMRXLM 1932.4332 70.4917 3.79% -1.50% -1.65% 159.11% Jan/27
XMRXOF 107812.1112 5,515.1312 5.39% 7.76% 15.04% 28.23% Jan/27
XMRXPF 19699.9055 990.9911 5.30% 3.75% 19.79% 23.73% Jan/27
XMRXRP 436.5540 20.7249 4.98% 3.30% 10.91% 83.69% Jan/27
XMRYER 44996.7075 2,185.2715 5.10% 8.62% 23.79% 24.47% Jan/27
XMRZAR 3097.0393 153.8837 5.23% 4.49% 23.45% 33.27% Jan/27
XMRZMW 3403.4970 170.5870 5.28% 11.11% 30.33% 31.57% Jan/27
XMRKWD 54.9347 2.6601 5.09% 3.82% 22.37% 21.72% Jan/27
XMRKYD 148.4888 7.1828 5.08% 8.62% 23.75% 24.47% Jan/27
XMRKZT 82809.9658 3,920.1106 4.97% 3.32% 21.95% 27.70% Jan/27
XMRLAK 3023772.3600 143,699.1600 4.99% 8.29% 20.11% 85.22% Jan/27
XMRLBP 271005.5978 13,143.5578 5.10% 8.62% 23.75% 24.49% Jan/27
XMRLKR 65155.0949 3,151.7349 5.08% 8.62% 23.41% 124.17% Jan/27
XMRLNK 24.2553 0.3753 1.57% -4.63% -1.84% 155.36% Jan/27
XMRLRD 28005.8916 1,371.8516 5.15% 9.04% 25.53% 28.26% Jan/27
XMRLSL 3095.3780 154.7745 5.26% 4.32% 23.42% 33.27% Jan/27
XMRLTC 2.0255 0.0642 3.27% 2.44% -5.24% 49.53% Jan/27
XMRLUN 1058743.8235 51,214.4118 5.08% 8.62% 23.75% 39,596,626.12% Jan/27
XMRLYD 853.2798 41.2755 5.08% 8.32% 22.03% 28.40% Jan/27
XMRMAD 1831.0203 94.8748 5.46% 3.60% 19.12% 30.08% Jan/27
XMRMDL 3359.4471 156.5111 4.89% 2.70% 19.93% 26.26% Jan/27
XMRMGA 763142.5480 33,933.3632 4.65% 7.22% 17.97% 32.67% Jan/27
XMRMKD 10187.2331 508.2003 5.25% 3.50% 20.30% 24.07% Jan/27
XMRMMK 376837.6304 18,228.6944 5.08% 8.62% 23.75% 47.28% Jan/27
XMRMNT 620593.2796 30,533.6796 5.17% 8.62% 25.50% 51.39% Jan/27
XMRMOP 1451.4394 70.4087 5.10% 3.88% 23.26% 21.25% Jan/27
XMRMRO 6466.9131 268.2728 4.33% 7.78% 20.79% 23.75% Jan/27
XMRMTC 153.3640 0.5665 -0.37% -11.93% -15.25% 68.48% Jan/27
XMRMUR 7707.6000 39.8660 -0.51% 5.23% 21.83% 21.97% Jan/26
XMRMVR 2775.3911 134.2535 5.08% 8.62% 23.75% 24.47% Jan/27
XMRMWK 182164.2860 8,037.6124 4.62% 8.70% 24.13% 55.90% Jan/27
XMRIQD 262600.2306 12,784.9250 5.12% 8.65% 23.80% 24.51% Jan/27
XMRIRR 7559430.9000 365,670.9000 5.08% 8.62% 23.75% 24.47% Jan/27
XMRISK 25655.7728 1,137.0408 4.64% 4.15% 22.33% 33.31% Jan/27
XMRJMD 27357.9404 1,186.3564 4.53% 9.33% 23.32% 22.06% Jan/27
XMRJOD 127.5204 6.1685 5.08% 3.88% 22.72% 20.95% Jan/27
XMRCLP 145023.3391 7,651.6407 5.57% 2.80% 14.64% 19.66% Jan/27
XMRFJD 372.0459 5.9384 -1.57% 4.55% 13.56% 17.25% Jan/26
XMRGEL 468.2827 22.0983 4.95% 3.16% 19.14% 3.79% Jan/27
XMRGHS 2161.3048 105.9448 5.15% 8.69% 56.43% 143.04% Jan/27
XMRGMD 11051.3860 534.7940 5.09% 3.97% 23.12% 39.54% Jan/27
XMRGNF 1536574.6300 73,500.8700 5.02% 8.54% 23.47% 18.07% Jan/27
XMRGTQ 1411.1216 68.2864 5.09% 8.62% 23.83% 27.15% Jan/27
XMRGYD 37822.8333 1,854.0333 5.15% 9.74% 24.91% 25.77% Jan/27
XMRHKD 1409.1507 68.3709 5.10% 3.89% 23.26% 21.26% Jan/27
XMRHNL 4414.3807 213.6188 5.09% 8.56% 23.62% 24.98% Jan/27
XMRHTG 26656.0920 1,477.9320 5.87% 9.43% 26.40% 82.52% Jan/27
XMRHUF 64675.4467 3,740.8739 6.14% 3.31% 16.65% 35.10% Jan/27
XMRBSD 180.1087 8.8287 5.15% 8.69% 23.84% 24.56% Jan/27
XMRCDF 367089.6050 17,764.0450 5.09% 9.40% 25.45% 27.17% Jan/27
XMRBTN 14687.3266 727.4928 5.21% 8.92% 21.95% 35.20% Jan/27
XMRBWP 2291.4513 117.8396 5.42% 3.82% 22.02% 31.36% Jan/27
XMRBYR 453.5318 22.2316 5.15% 8.69% 23.84% 19.90% Jan/27
XMRCOP 823251.7896 48,175.5336 6.22% 6.51% 18.87% 43.89% Jan/27
XMRCRC 99642.4604 3,665.7124 3.82% 6.83% 18.15% 7.86% Jan/27
XMRCUC 4110.7200 58.3200 -1.40% 5.25% 16.90% 15.40% Jan/26
XMRCVE 18258.1856 921.2240 5.31% 3.76% 19.83% 23.78% Jan/27
XMRCZK 3942.0690 199.6010 5.33% 3.52% 17.91% 20.39% Jan/27
XMRDAI 180.1556 8.8310 5.15% 8.70% 23.87% 24.59% Jan/27
XMRDJF 31969.2996 1,567.0996 5.15% 8.69% 23.84% 24.56% Jan/27
XMRDKK 1231.6824 62.2510 5.32% 3.75% 19.86% 23.70% Jan/27
XMRDOP 10185.1487 502.6903 5.19% 8.75% 25.79% 22.33% Jan/27
XMRDOT 27.2794 0.8249 3.12% -4.44% -16.06% 241.47% Jan/27
XMRDZD 24361.1065 1,174.7788 5.07% 3.90% 21.17% 16.81% Jan/27
XMREGP 5374.4445 263.4493 5.15% 8.87% 49.91% 136.44% Jan/27
XMRERN 2701.6310 132.4310 5.15% 8.69% 23.84% 24.56% Jan/27
XMRETB 9621.8514 467.0724 5.10% 3.95% 23.06% 29.62% Jan/27
XMRAVX 9.2065 0.2618 -2.76% -10.00% -26.38% 312.00% Jan/27
XMRAZN 305.0831 14.7635 5.09% 8.62% 23.76% 24.62% Jan/27
XMRBCH 1.3292 0.0494 3.86% -2.34% -7.20% 166.08% Jan/27
XMRBDT 19001.4710 931.4310 5.15% 9.10% 27.21% 53.05% Jan/27
XMRBGN 323.8560 16.3228 5.31% 3.76% 19.87% 23.78% Jan/27
XMRBHD 67.9010 3.3284 5.15% 8.69% 23.84% 24.59% Jan/27
XMRBIF 368853.5070 17,849.4030 5.09% 8.69% 24.02% 27.95% Jan/27
XMRBIH 323.9976 16.4815 5.36% 8.30% 21.21% 27.69% Jan/27
XMRBNB 0.5825 0.0196 3.48% 3.11% -1.33% 49.23% Jan/27
XMRBND 236.1649 11.4626 5.10% 3.33% 19.30% 16.88% Jan/27
XMRBOB 1235.5459 62.2779 5.31% 8.69% 23.84% 25.47% Jan/27
XMRADA 466.3613 15.9682 3.55% -4.53% -16.54% 236.03% Jan/27
XMRAED 661.0493 31.9892 5.09% 3.88% 22.73% 20.68% Jan/27
XMRAFN 16027.8759 785.6687 5.15% 8.90% 24.66% 7.59% Jan/27
XMRALG 697.3931 0.1999 -0.03% -8.22% -18.81% 351.89% Jan/27
XMRALL 19253.6232 952.3552 5.20% 3.76% 23.65% 19.39% Jan/27
XMRAMD 70601.0775 3,005.4255 4.45% 4.08% 22.72% -1.38% Jan/27
XMRAOA 90354.9800 3,935.8273 4.55% 3.56% 22.48% 14.52% Jan/27
XMRARS 33407.9439 1,668.0471 5.26% 10.11% 30.48% 120.56% Jan/27
XMRATM 13.4028 0.3416 2.62% -2.65% -15.12% 178.44% Jan/27

Currency Crosses