Crosses Price Day % Weekly Monthly YoY Date
XOFJPY 0.21811 0.00180 0.83% 2.01% 0.80% 9.88% Jan/26
XOFCNY 0.0112779 0.0000229 -0.20% 0.44% -0.72% 2.76% Jan/26
XOFCHF 0.00153989 0.00000793 0.52% 1.33% 1.47% -3.75% Jan/26
XOFCAD 0.00223190 0.00000346 -0.15% -0.28% 0.89% 1.79% Jan/26
XOFMXN 0.0314627 0.0001240 0.40% 0.47% -0.35% -12.29% Jan/26
XOFINR 0.13643 0.00040 0.30% 0.97% 1.35% 5.22% Jan/26
XOFBRL 0.00848606 0.00001769 0.21% -1.38% -0.16% -9.79% Jan/26
XOFRUB 0.11662 0.00107 0.93% 2.09% 4.76% -14.80% Jan/26
XOFKRW 2.06448 0.00711 0.35% 0.54% -0.50% -0.40% Jan/26
XOFIDR 25.0230 0.0522 0.21% -0.02% -1.70% 0.70% Jan/26
XOFTRY 0.0314821 0.0001430 0.46% 1.16% 3.58% 34.12% Jan/26
XOFSAR 0.00628497 0.00001874 0.30% 0.94% 2.61% -3.24% Jan/26
XOFSEK 0.0171871 0.0001564 0.92% 0.25% 0.63% 6.69% Jan/26
XOFNGN 0.76983 0.00289 0.38% 2.41% 5.95% 7.17% Jan/26
XOFPLN 0.00724119 0.00003521 0.49% -0.07% 1.91% 2.53% Jan/26
XOFARS 0.31027 0.00174 0.56% 2.31% 8.42% 71.14% Jan/26
XOFNOK 0.0165271 0.0000105 0.06% 0.63% 3.42% 6.87% Jan/26
XOFTWD 0.0506304 0.0001346 0.27% 0.58% 1.26% 5.40% Jan/26
XOFIRR 70.3223 0.2172 0.31% 0.92% 4.17% -3.31% Jan/26
XOFAED 0.00614935 0.00001899 0.31% 0.92% 2.81% -3.30% Jan/26
XOFCOP 7.57673 0.02293 0.30% -2.61% -1.58% 11.50% Jan/26
XOFCRC 0.93822 0.00290 0.31% 0.38% -0.56% -14.92% Jan/26
XOFCUC 0.0400601 0.0000521 0.13% 0.57% 2.49% -3.81% Jan/25
XOFCVE 0.16949 0.00041 0.24% 0.02% 0.41% -0.19% Jan/26
XOFCZK 0.0366061 0.0003083 0.85% -0.60% -1.16% -3.08% Jan/26
XOFDAI 0.0017 0.0000 0.31% 0.93% 2.83% -3.27% Jan/26
XOFDJF 0.29720 0.00092 0.31% 0.92% 2.80% -3.31% Jan/26
XOFDKK 0.0114324 0.0000583 0.51% -0.02% 0.39% -0.27% Jan/26
XOFDOP 0.0946505 0.0005093 0.54% 0.99% 4.15% -5.07% Jan/26
XOFDOT 0.0003 0.0000 -1.08% -11.93% -27.79% 169.41% Jan/26
XOFDZD 0.22666 0.00150 0.67% 0.72% 1.44% -6.30% Jan/26
XOFEGP 0.0500506 0.0002425 0.49% 1.92% 24.17% 83.87% Jan/26
XOFERN 0.0251151 0.0000393 -0.16% 0.92% 2.80% -3.31% Jan/26
XOFETB 0.0894922 0.0002835 0.32% 0.97% 3.12% 3.98% Jan/26
XOFETH 0.000001042359 0.000000010988 1.07% -3.91% -22.11% 48.26% Jan/26
XOFEUR 0.00153733 0.00000809 0.53% 0.00% 0.39% -0.24% Jan/26
XOFFJD 0.00363203 0.00000161 -0.04% -0.24% -0.26% -2.10% Jan/25
XOFGBP 0.00134901 0.00000291 0.22% 0.39% -0.11% 4.87% Jan/26
XOFGEL 0.00436166 0.00000272 -0.06% -0.04% 0.30% -17.22% Jan/26
XOFGHS 0.0200921 0.0000620 0.31% 5.31% 29.86% 90.53% Jan/26
XOFGMD 0.1028045 0.0003175 0.31% 1.17% 3.48% 12.02% Jan/26
XOFGNF 14.3022 0.0492 0.35% -2.09% 2.65% -8.23% Jan/26
XOFGTQ 0.0131268 0.0000255 0.19% 0.92% 2.80% -1.36% Jan/26
XOFGYD 0.35161 0.00109 0.31% 1.90% 3.70% -2.42% Jan/26
XOFHKD 0.0131079 0.0000373 0.29% 0.97% 3.10% -2.79% Jan/26
XOFHNL 0.0410644 0.0001268 0.31% 0.86% 2.69% -2.93% Jan/26
XOFHTG 0.24613 0.00060 -0.24% 0.24% 4.95% 42.14% Jan/26
XOFHUF 0.59591 0.00543 0.92% -1.73% -2.69% 7.48% Jan/26
XOFAFN 0.14900 0.00081 0.55% 1.11% 3.49% -16.48% Jan/26
XOFALG 0.0068 0.0000 0.42% -13.21% -28.21% 264.86% Jan/26
XOFALL 0.17890 0.00089 0.50% 0.54% 2.66% -3.80% Jan/26
XOFAMD 0.66078 0.00142 0.22% 1.60% 3.76% -20.74% Jan/26
XOFAOA 0.84479 0.00261 0.31% 1.12% 2.71% -7.78% Jan/26
XOFBSD 0.00167434 0.00000517 0.31% 0.92% 2.80% -3.31% Jan/26
XOFBWP 0.0212481 0.0000153 -0.07% 1.56% 2.15% 7.00% Jan/26
XOFBYR 0.00421616 0.00001302 0.31% 0.92% 4.81% -6.98% Jan/26
XOFATM 0.0001 0.0000 4.19% -10.59% -27.72% 139.41% Jan/26
XOFAUD 0.00235335 0.00000307 0.13% -1.54% -2.81% -3.32% Jan/26
XOFAVX 0.0001 0.0000 -1.30% -11.96% -33.43% 251.89% Jan/26
XOFAZN 0.00283801 0.00000910 0.32% 0.92% 2.80% -3.30% Jan/26
XOFBCH 0.0000 0.0000 -1.07% -10.45% -20.60% 109.15% Jan/26
XOFBDT 0.17664 0.00205 1.17% 0.73% 4.34% 18.81% Jan/26
XOFBGN 0.00300645 0.00001613 0.54% 0.04% 0.20% -0.19% Jan/26
XOFBHD 0.000631226 0.000001949 0.31% 0.95% 2.80% -3.28% Jan/26
XOFBIF 3.43123 0.00711 0.21% 1.02% 3.03% -0.60% Jan/26
XOFBIH 0.00300645 0.00000023 -0.01% 0.04% 0.42% -0.19% Jan/26
XOFBNB 0.0000 0.0000 0.71% -5.32% -18.73% 15.96% Jan/26
XOFBND 0.00219640 0.00000478 0.22% 0.26% 0.08% -5.87% Jan/26
XOFBOB 0.0114692 0.0000354 0.31% 0.92% 2.51% -2.74% Jan/26
XOFISK 0.23972 0.00026 -0.11% 1.07% 2.92% 7.15% Jan/26
XOFJMD 0.25617 0.00072 0.28% 2.26% 3.58% -4.52% Jan/26
XOFJOD 0.00118627 0.00000366 0.31% 0.92% 2.80% -3.24% Jan/26
XOFKES 0.20804 0.00089 0.43% 1.17% 3.72% 5.90% Jan/26
XOFKGS 0.14420 0.00050 0.35% 1.45% 3.37% -1.79% Jan/26
XOFKHR 6.85308 0.01132 0.17% 0.60% 2.48% -2.45% Jan/26
XOFKMF 0.75565 0.00318 0.42% 0.75% 0.25% 0.13% Jan/26
XOFILS 0.00570297 0.00007770 1.38% 1.39% 0.22% 3.44% Jan/26
XOFIQD 2.44206 0.00751 0.31% 0.92% 2.84% -3.31% Jan/26
XOFCDF 3.41482 0.08324 2.50% 1.69% 4.21% -1.23% Jan/26
XOFCLP 1.34287 0.00228 0.17% -1.68% -5.97% -3.35% Jan/26
XOFKYD 0.00138133 0.00000427 0.31% 0.92% 2.80% -2.72% Jan/26
XOFKZT 0.77118 0.00136 0.18% 0.22% 2.49% 2.42% Jan/26
XOFLAK 28.1540 0.1235 0.44% 0.77% -0.14% 44.01% Jan/26
XOFLBP 2.52072 0.00745 0.30% 0.92% 2.80% -3.32% Jan/26
XOFLKR 0.60611 0.00187 0.31% 0.92% 2.52% 73.36% Jan/26
XOFLNK 0.0002 0.0000 -2.84% -11.28% -13.71% 104.93% Jan/26
XOFLRD 0.26036 0.00097 0.37% 1.66% 4.21% -0.44% Jan/26
XOFLSL 0.0287715 0.0002307 0.81% 1.50% 3.96% 8.49% Jan/26
XOFLTC 0.0000191528 0.0000008485 4.64% -3.50% -17.78% 18.43% Jan/26
XOFLUN 9.8491 0.5759 6.21% -5.02% -3.24% 33,444,363.64% Jan/26
XOFLYD 0.00793771 0.00001450 0.18% 0.42% 1.40% 0.13% Jan/26
XOFMAD 0.0169602 0.0000751 0.44% 0.42% -0.81% 4.75% Jan/26
XOFMDL 0.0313102 0.0000299 0.10% -0.38% 0.55% 1.58% Jan/26
XOFMGA 7.12835 0.02201 0.31% -0.60% -1.51% 3.65% Jan/26
XOFMKD 0.0946170 0.0007429 0.79% 0.65% 0.35% 0.50% Jan/26
XOFMMK 3.50557 0.01083 0.31% 0.92% 2.80% 14.41% Jan/26
XOFMNT 5.76810 0.02559 -0.44% 0.56% 3.86% 17.24% Jan/26
XOFMOP 0.0135002 0.0000350 0.26% 0.97% 3.15% -2.79% Jan/26
XOFMTC 0.0015 0.0001 -8.90% -13.51% -23.52% 40.30% Jan/26
XOFMUR 0.0753453 0.0009003 1.21% 2.52% 6.35% -0.77% Jan/26
XOFMVR 0.0258183 0.0000797 0.31% 0.92% 2.80% -3.31% Jan/26
XOFMWK 1.70217 0.00529 0.31% 1.93% 3.58% 21.65% Jan/26
XOFTZS 3.90791 0.01541 0.40% 1.01% 3.11% -2.09% Jan/26
XOFUAH 0.0617832 0.0007439 1.22% 1.84% 2.80% 23.72% Jan/26
XOFUGX 6.15655 0.01347 0.22% 0.98% 3.99% 1.01% Jan/26
XOFUNI 0.0002 0.0000 -1.41% -9.01% -20.63% 52.29% Jan/26
XOFURY 0.0654500 0.0001186 0.18% 0.54% 4.14% -15.08% Jan/26
XOFUSC 0.0017 0.0000 0.34% 0.90% 2.80% -3.32% Jan/26
XOFUSD 0.00167434 0.00000517 0.31% 0.92% 2.80% -3.31% Jan/26
XOFUST 0.0017 0.0000 0.32% 0.92% 2.78% -3.25% Jan/26
XOFUZS 18.9452 0.1041 0.55% 1.18% 4.05% 1.31% Jan/26
XOFVND 39.1254 0.0509 0.13% 0.62% 1.84% -0.37% Jan/25
XOFXAF 1.00835 0.00552 0.55% 0.03% 0.35% -0.21% Jan/26
XOFXLM 0.0182 0.0001 0.80% -9.56% -15.89% 106.89% Jan/26
XOFXMR 0.0000 0.0000 1.03% -4.78% -12.66% -16.79% Jan/26
XOFXPF 0.18292 0.00100 0.55% 0.01% 0.40% -0.34% Jan/26
XOFXRP 0.00406670 0.00009909 2.50% -5.58% -8.49% 45.56% Jan/26
XOFYER 0.41850 0.00166 0.40% 0.92% 2.83% -3.31% Jan/26
XOFZAR 0.0287667 0.0002230 0.78% 1.33% 3.76% 8.36% Jan/26
XOFADA 0.0044 0.0001 -1.87% -13.70% -28.67% 172.60% Jan/26
XOFNPR 0.21789 0.00007 -0.03% 1.04% 1.17% 5.18% Jan/25
XOFNZD 0.00258067 0.00000320 0.12% 0.19% -0.25% -0.77% Jan/26
XOFOMR 0.000644621 0.000002491 0.39% 1.00% 2.88% -3.23% Jan/26
XOFPAB 0.00166917 0.00000217 0.13% 0.57% 2.49% -3.81% Jan/25
XOFPEN 0.00639849 0.00007939 -1.23% 0.79% 3.36% -3.40% Jan/26
XOFPGK 0.00588141 0.00000640 0.11% 0.55% 2.47% -3.49% Jan/25
XOFPHP 0.0912348 0.0001816 0.20% 1.03% 1.52% 2.71% Jan/26
XOFPKR 0.41859 0.03209 8.30% 10.06% 13.85% 36.80% Jan/26
XOFPYG 12.3760 0.0792 0.64% 0.53% 3.89% 1.22% Jan/26
XOFQAR 0.00609460 0.00001882 0.31% 0.92% 2.80% -3.31% Jan/26
XOFRON 0.00749351 0.00000929 0.12% -1.17% -0.50% -1.56% Jan/26
XOFRSD 0.18029 0.00102 0.57% 0.08% 0.45% -0.35% Jan/26
XOFMYR 0.00710423 0.00000477 -0.07% -0.67% -1.36% -2.08% Jan/26
XOFMZN 0.10594 0.00033 0.31% 0.97% 2.85% -3.20% Jan/26
XOFNAD 0.0287568 0.0002257 0.79% 2.63% 3.86% 8.30% Jan/26
XOFNIO 0.0604102 0.0001473 -0.24% 0.92% 2.98% -1.92% Jan/26
XOFRWF 1.79354 0.00752 0.42% 1.36% 3.99% 3.38% Jan/26
XOFSCR 0.0228931 0.0002037 -0.88% -0.42% 1.67% -6.43% Jan/26
XOFSDG 0.94617 0.00284 0.30% 0.93% 2.78% 24.47% Jan/26
XOFTTD 0.0113006 0.0000297 0.26% 0.96% 2.76% -2.97% Jan/26
XOFSGD 0.00219640 0.00000478 0.22% 0.26% 0.08% -5.88% Jan/26
XOFSLL 32.3215 0.2272 0.71% 2.06% 5.84% 66.52% Jan/26
XOFSOL 0.0001 0.0000 1.17% -13.83% -52.51% 264.56% Jan/26
XOFSOS 0.94600 0.00292 0.31% 0.92% 2.80% -4.99% Jan/26
XOFSRD 0.0534617 0.0006992 1.33% 1.30% 3.56% 47.47% Jan/26
XOFSSP 1.13900 0.00352 0.31% 1.82% 5.81% 54.07% Jan/26
XOFSTD 0.0376653 0.0002058 0.55% 0.04% 0.43% -0.18% Jan/26
XOFSVC 0.0146501 0.0000603 0.41% 0.92% 2.81% -3.30% Jan/26
XOFSYP 4.20427 0.01298 0.31% 0.92% 2.85% -3.27% Jan/26
XOFSZL 0.0287732 0.0002224 0.78% 1.47% 3.97% 8.36% Jan/26
XOFTHB 0.0549016 0.0002363 0.43% 0.28% -2.83% -4.21% Jan/26
XOFTJS 0.0169946 0.0000811 -0.47% 0.43% 3.11% -13.07% Jan/26
XOFTMT 0.00584345 0.00001804 0.31% 0.92% 2.80% -3.31% Jan/26
XOFTND 0.00514743 0.00005529 1.09% 0.76% 1.84% 2.83% Jan/26

Currency Crosses