Crosses Price Day % Weekly Monthly YoY Date
XPFJPY 1.19069 0.01095 0.93% 0.36% 0.77% 7.41% Feb/03
XPFCNY 0.0617812 0.0000116 -0.02% 0.21% 0.67% 1.26% Feb/03
XPFCHF 0.00840125 0.00002986 0.36% -0.12% 1.46% -5.67% Feb/03
XPFCAD 0.0121647 0.0000453 -0.37% 0.04% 1.32% -0.96% Feb/03
XPFMXN 0.17211 0.00114 0.66% 0.41% -0.24% -13.48% Feb/03
XPFINR 0.74611 0.00620 -0.82% 0.10% 1.68% 4.12% Feb/03
XPFBRL 0.0466842 0.0003715 0.80% 0.66% -3.89% -7.97% Feb/03
XPFRUB 0.63982 0.00254 -0.40% 0.34% -0.23% -12.25% Feb/03
XPFKRW 11.3378 0.1064 0.95% 0.53% -0.01% -1.29% Feb/03
XPFIDR 135.142 1.263 -0.93% -1.23% -2.24% -2.08% Feb/03
XPFTRY 0.17082 0.00151 -0.87% -0.73% 2.99% 31.26% Feb/03
XPFSAR 0.0340570 0.0003520 -1.02% -0.90% 2.20% -5.44% Feb/03
XPFSEK 0.0956715 0.0006546 0.69% 1.79% 2.17% 9.44% Feb/03
XPFNGN 4.17535 0.04327 -1.03% -0.81% 5.13% 4.66% Feb/03
XPFPLN 0.0396455 0.0002599 0.66% 0.22% 0.95% 4.08% Feb/03
XPFARS 1.70645 0.01358 -0.79% 0.59% 7.93% 68.85% Feb/03
XPFNOK 0.0926829 0.0005472 0.59% 2.58% 3.14% 9.49% Feb/03
XPFTWD 0.27210 0.00008 -0.03% -1.60% -0.07% 2.05% Feb/03
XPFIRR 381.194 3.950 -1.03% -0.86% 3.87% -5.46% Feb/03
XPFAED 0.0333367 0.0003415 -1.01% -0.85% 2.40% -5.45% Feb/03
XPFCOP 42.6160 0.5619 1.34% 2.87% -1.73% 12.38% Feb/03
XPFCRC 5.13638 0.00479 0.09% 0.12% -1.82% -16.70% Feb/03
XPFCUC 0.22008 0.00167 -0.75% -0.06% 2.29% -3.34% Feb/02
XPFCVE 0.92675 0.00011 0.01% 0.01% 0.02% 0.16% Feb/03
XPFCZK 0.19974 0.00029 0.14% -0.15% -1.13% -2.18% Feb/03
XPFDAI 0.0091 0.0001 -1.02% -0.66% 1.90% -5.64% Feb/03
XPFDJF 1.61115 0.01655 -1.02% -0.85% 2.40% -5.46% Feb/03
XPFDKK 0.0625706 0.0000314 0.05% 0.10% 0.12% 0.14% Feb/03
XPFDOP 0.51148 0.00562 -1.09% -1.17% 3.02% -7.09% Feb/03
XPFDOT 0.0013 0.0001 -7.24% -6.37% -32.38% 177.07% Feb/03
XPFDZD 1.22742 0.01172 -0.95% -0.96% 1.02% -8.46% Feb/03
XPFEGP 0.27439 0.00282 -1.02% 0.44% 25.02% 81.93% Feb/03
XPFERN 0.13661 0.00094 -0.69% -0.52% 2.74% -5.14% Feb/03
XPFETB 0.48577 0.00484 -0.99% -0.73% 2.71% 1.40% Feb/03
XPFETH 0.00000547493 0.00000012959 -2.31% -4.16% -23.06% 68.17% Feb/03
XPFEUR 0.00840578 0.00000055 0.01% -0.02% 0.00% -0.02% Feb/03
XPFFJD 0.0198670 0.0002595 -1.29% -0.49% -0.06% -2.33% Feb/02
XPFGBP 0.00753087 0.00002854 0.38% 2.18% 1.88% 5.88% Feb/03
XPFGEL 0.0236885 0.0002455 -1.03% -0.67% 0.27% -16.97% Feb/03
XPFGHS 0.1089127 0.0011286 -1.03% -0.86% 25.37% 81.51% Feb/03
XPFGMD 0.55727 0.00669 -1.19% -0.86% 3.06% 9.31% Feb/03
XPFGNF 77.4460 0.7842 -1.00% -0.97% 2.16% -9.85% Feb/03
XPFGTQ 0.0711563 0.0007373 -1.03% -0.86% 2.39% -3.49% Feb/03
XPFGYD 1.90597 0.01975 -1.03% -0.86% 3.38% -4.45% Feb/03
XPFHKD 0.0712253 0.0007060 -0.98% -0.43% 2.28% -4.96% Feb/03
XPFHNL 0.22241 0.00232 -1.03% -0.95% 2.20% -5.18% Feb/03
XPFHTG 1.34326 0.01392 -1.03% -0.96% 2.63% 38.82% Feb/03
XPFHUF 3.26062 0.02027 0.63% 0.11% -2.95% 9.67% Feb/03
XPFAFN 0.81311 0.00835 -1.02% -0.20% 3.02% -10.69% Feb/03
XPFALG 0.0341 0.0018 -5.09% -5.45% -29.10% 253.47% Feb/03
XPFALL 0.96832 0.00298 -0.31% -1.01% 2.33% -4.85% Feb/03
XPFAMD 3.58973 0.01642 -0.46% -0.64% 2.86% -22.10% Feb/03
XPFAOA 4.57724 0.02615 -0.57% -0.91% 2.45% -8.85% Feb/03
XPFBSD 0.00907688 0.00009322 -1.02% -0.85% 2.40% -5.46% Feb/03
XPFBTC 0.000000388197 0.000000002836 -0.73% -1.89% -26.73% 63.97% Feb/03
XPFBWP 0.11490 0.00162 -1.39% -1.10% 1.88% 4.00% Feb/03
XPFBYR 0.0228565 0.0002347 -1.02% -0.85% 3.97% -8.03% Feb/03
XPFATM 0.0006 0.0000 -4.95% -10.44% -30.57% 96.37% Feb/03
XPFAUD 0.0131089 0.0001494 1.15% 1.91% 0.52% -3.61% Feb/03
XPFAVX 0.0004 0.0000 -1.53% 0.47% -42.09% 245.07% Feb/03
XPFAZN 0.0153853 0.0001580 -1.02% -0.85% 2.40% -5.34% Feb/03
XPFBCH 0.0001 0.0000 -1.69% -2.62% -24.86% 109.36% Feb/03
XPFBDT 0.98395 0.00844 0.86% 1.87% 7.40% 19.46% Feb/02
XPFBGN 0.0164373 0.0000019 -0.01% 0.00% 0.03% 0.15% Feb/03
XPFBHD 0.00342108 0.00003514 -1.02% -0.88% 2.37% -5.48% Feb/03
XPFBIF 18.6353 0.1680 -0.89% -0.67% 2.75% -2.69% Feb/03
XPFBIH 0.0164328 0.0000028 -0.02% -0.02% 0.00% 0.14% Feb/03
XPFBNB 0.0000 0.0000 -2.76% -7.08% -20.21% 13.18% Feb/03
XPFBND 0.0120078 0.0000004 0.00% -0.02% 0.74% -6.92% Feb/03
XPFBOB 0.0621766 0.0007303 -1.16% -0.85% 2.25% -4.90% Feb/03
XPFISK 1.28871 0.00013 0.01% -1.67% 1.20% 7.82% Feb/03
XPFJMD 1.38918 0.01384 -0.99% -1.07% 3.34% -6.04% Feb/03
XPFJOD 0.00643220 0.00006665 -1.03% -0.83% 2.31% -5.37% Feb/03
XPFKES 1.13133 0.00989 -0.87% -0.54% 3.42% 3.87% Feb/03
XPFKGS 0.78281 0.00582 -0.74% -0.72% 3.07% -3.51% Feb/03
XPFKHR 37.1937 0.4037 -1.07% -0.74% 2.14% -4.45% Feb/03
XPFKMF 4.12008 0.01427 -0.35% -0.28% 0.00% -0.27% Feb/03
XPFILS 0.0311302 0.0000022 0.01% -0.15% -0.39% 1.54% Feb/03
XPFIQD 13.2377 0.1323 -0.99% -0.86% 2.35% -5.46% Feb/03
XPFCDF 18.1079 0.6908 -3.67% -3.02% 1.43% -5.22% Feb/03
XPFCLP 7.22202 0.07346 1.03% -1.64% -5.53% -7.99% Feb/03
XPFKYD 0.00748775 0.00007759 -1.03% -0.86% 2.39% -5.46% Feb/03
XPFKZT 4.15584 0.05141 -1.22% -1.44% 1.36% -0.39% Feb/03
XPFLAK 152.461 1.735 -1.13% -0.96% -0.67% 40.29% Feb/03
XPFLBP 136.1409 1.4107 -1.03% 887.76% 919.99% 841.91% Feb/03
XPFLKR 3.28553 0.04322 -1.30% -0.86% 2.10% 69.43% Feb/03
XPFLNK 0.0013 0.0000 -2.88% 1.20% -18.27% 128.25% Feb/03
XPFLRD 1.41042 0.01462 -1.03% -1.08% 2.50% -2.25% Feb/03
XPFLSL 0.15836 0.00188 1.20% 0.75% 5.06% 8.26% Feb/03
XPFLTC 0.0000908332 0.0000026248 -2.81% -12.00% -23.66% 14.50% Feb/03
XPFLUN 45.3803 8.5615 -15.87% -15.56% -18.50% 25,033,924.27% Feb/03
XPFLYD 0.0428399 0.0004439 -1.03% -1.30% 0.82% -2.64% Feb/03
XPFMAD 0.0928508 0.0003982 -0.43% 0.06% -0.32% 4.25% Feb/03
XPFMDL 0.16960 0.00188 -1.10% -0.93% 0.17% -1.56% Feb/03
XPFMGA 38.8334 0.4024 -1.03% -0.37% -1.78% 2.14% Feb/03
XPFMKD 0.51416 0.00368 -0.71% -0.62% -0.31% -1.45% Feb/03
XPFMMK 19.0025 0.1969 -1.03% -0.86% 2.39% 11.86% Feb/03
XPFMNT 31.5575 0.3362 -1.05% -0.91% 2.78% 17.05% Feb/03
XPFMOP 0.0732438 0.0008415 -1.14% -0.78% 2.68% -4.96% Feb/03
XPFMTC 0.0074 0.0003 -3.91% -5.65% -33.19% 31.01% Feb/03
XPFMUR 0.41069 0.00400 0.98% -0.31% 5.66% -1.66% Feb/03
XPFMVR 0.13995 0.00145 -1.03% -0.86% 2.39% -5.46% Feb/03
XPFMWK 9.24260 0.03855 -0.42% -0.69% 2.56% 20.25% Feb/03
XPFTZS 21.1835 0.2195 -1.03% -0.86% 2.61% -4.40% Feb/03
XPFUAH 0.33522 0.00012 -0.04% -0.77% 3.41% 23.81% Feb/03
XPFUGX 33.4119 0.3341 -0.99% -0.75% 1.60% -0.42% Feb/03
XPFUNI 0.0013 0.0000 -0.42% -3.38% -20.21% 49.12% Feb/03
XPFURY 0.35515 0.00026 0.07% -0.76% 0.66% -15.35% Feb/03
XPFUSC 0.0091 0.0001 -1.00% -0.58% 1.89% -5.65% Feb/03
XPFUSD 0.00907606 0.00009405 -1.03% -0.66% 1.87% -5.68% Feb/03
XPFUST 0.0091 0.0001 -1.02% -0.64% 1.83% -5.61% Feb/03
XPFUZS 102.669 0.864 -0.83% -0.89% 3.09% -0.98% Feb/03
XPFVND 212.743 2.287 -1.06% -0.86% 2.06% -2.14% Feb/03
XPFXAF 5.51153 0.00044 -0.01% -0.02% 0.04% 0.14% Feb/03
XPFXLM 0.0984 0.0016 -1.65% -0.36% -18.43% 113.60% Feb/03
XPFXMR 0.0001 0.0000 0.04% 4.37% -10.35% -8.96% Feb/03
XPFXOF 5.42975 0.00583 -0.11% -0.70% -0.24% -2.64% Feb/03
XPFXRP 0.0220839 0.0003150 -1.41% -0.51% -14.36% 50.46% Feb/03
XPFYER 2.26838 0.02185 -0.95% -0.87% 2.44% -5.40% Feb/03
XPFZAR 0.15857 0.00210 1.34% 0.80% 5.12% 8.28% Feb/03
XPFZMW 0.1732 0.0021 -1.19% 0.26% 7.65% -1.39% Feb/03
XPFADA 0.0225 0.0006 -2.47% -3.99% -32.32% 166.70% Feb/03
XPFNPR 1.18824 0.01745 -1.45% -0.57% 1.08% 3.33% Feb/03
XPFNZD 0.0143427 0.0001826 1.29% 1.91% 1.31% -1.46% Feb/03
XPFOMR 0.00349337 0.00003437 -0.97% -0.81% 2.44% -5.41% Feb/03
XPFPAB 0.00917011 0.00006948 -0.75% -0.06% 2.29% -3.34% Feb/02
XPFPEN 0.0346687 0.0003244 -0.93% -0.78% 2.79% -6.11% Feb/03
XPFPGK 0.0323182 0.0002449 -0.75% -0.03% 2.31% -2.98% Feb/02
XPFPHP 0.48689 0.00683 -1.38% -2.40% -1.80% -0.42% Feb/03
XPFPKR 2.49101 0.01050 0.42% 8.84% 24.07% 47.76% Feb/03
XPFPYG 66.2032 0.8301 -1.24% -2.17% 2.16% -1.24% Feb/03
XPFQAR 0.0330931 0.0003548 -1.06% -0.69% 1.82% -5.30% Feb/03
XPFRON 0.0411154 0.0000620 -0.15% 0.38% -0.73% -0.89% Feb/03
XPFRSD 0.98548 0.00003 0.00% 0.01% 0.00% -0.02% Feb/03
XPFMYR 0.0386277 0.0002811 -0.72% -0.56% -1.01% -3.79% Feb/03
XPFMZN 0.57379 0.00916 -1.57% -0.94% 2.35% -5.43% Feb/03
XPFNAD 0.15856 0.00218 1.39% 0.87% 5.30% 8.28% Feb/03
XPFNIO 0.32946 0.00140 -0.42% -0.26% 3.18% -3.09% Feb/03
XPFRWF 9.75712 0.09267 -0.94% -0.51% 3.77% -1.15% Feb/03
XPFSCR 0.12412 0.00140 1.14% -1.55% 5.41% -0.25% Feb/03
XPFSDG 5.13024 0.05224 -1.01% -0.84% 2.41% 21.36% Feb/03
XPFTTD 0.0607533 0.0011311 -1.83% -1.68% 1.66% -5.96% Feb/03
XPFSGD 0.0120113 0.0000030 0.03% 0.15% 0.55% -7.20% Feb/03
XPFSLL 176.811 1.319 -0.74% 0.05% 5.81% 62.26% Feb/03
XPFSOL 0.0004 0.0000 -2.20% -1.03% -43.98% 332.53% Feb/03
XPFSOS 5.12797 0.05314 -1.03% -0.86% 2.39% -7.11% Feb/03
XPFSRD 0.29218 0.00057 0.19% -0.05% 5.41% 47.01% Feb/03
XPFSSP 6.60874 0.06866 -1.03% 6.12% 13.08% 61.33% Feb/03
XPFSTD 0.20587 0.00002 -0.01% -0.01% 0.00% 0.13% Feb/03
XPFSVC 0.0794137 0.0008202 -1.02% -0.86% 2.39% -5.37% Feb/03
XPFSYP 22.7809 0.2452 -1.07% -0.90% 2.39% -5.50% Feb/03
XPFSZL 0.15836 0.00182 1.17% 0.75% 5.02% 8.14% Feb/03
XPFTHB 0.30350 0.00071 0.23% 1.04% -0.33% -4.52% Feb/03
XPFTJS 0.09312 0.00096 -1.03% 0.21% 4.22% -14.01% Feb/03
XPFTMT 0.0316754 0.0003282 -1.03% -0.86% 2.39% -5.46% Feb/03
XPFTND 0.0277083 0.0001459 -0.52% -1.21% 0.27% 1.18% Feb/03

Currency Crosses