Crosses Price Day % Weekly Monthly YoY Date
YERJPY 0.57913 0.00166 0.29% 1.68% 4.30% 29.91% Sep/30
YERCNY 0.0285717 0.0001818 0.64% 0.87% 3.16% 10.74% Sep/30
YERCHF 0.00394703 0.00004471 1.15% 1.00% 1.30% 5.81% Sep/30
YERCAD 0.00553295 0.00006171 1.13% 2.53% 5.63% 9.04% Sep/30
YERMXN 0.0805826 0.0000679 -0.08% 1.05% -0.02% -2.35% Sep/30
YERINR 0.32613 0.00026 0.08% 0.57% 2.32% 9.91% Sep/30
YERBRL 0.0216677 0.0000803 0.37% 5.84% 5.73% -0.50% Sep/30
YERRUB 0.23687 0.01285 5.74% 0.51% 0.35% -18.43% Sep/30
YERKRW 5.76129 0.04088 0.71% 2.54% 6.69% 21.60% Sep/30
YERIDR 60.9171 0.1278 -0.21% 1.40% 2.60% 6.40% Sep/30
YERTRY 0.0740637 0.0000538 0.07% 0.95% 1.91% 108.33% Sep/30
YERSAR 0.0150282 0.0000050 -0.03% -0.15% 0.02% 0.16% Sep/30
YERSEK 0.0442764 0.0003304 -0.74% 0.01% 3.74% 26.30% Sep/30
YERNGN 1.72796 0.00167 0.10% 0.50% 2.26% 5.39% Sep/30
YERPLN 0.0198019 0.0000284 0.14% 2.59% 4.99% 24.42% Sep/30
YERARS 0.58941 0.00112 0.19% 1.47% 6.29% 49.22% Sep/30
YERNOK 0.0435234 0.0006508 1.52% 4.59% 11.11% 24.35% Sep/30
YERTWD 0.12725 0.00051 0.40% 0.70% 4.34% 14.37% Sep/30
YERIRR 168.047 0.034 0.02% 0.00% 0.01% 0.01% Sep/30
YERAED 0.0146957 0.0000037 0.03% 0.01% 0.01% 0.01% Sep/30
YERCOP 18.4217 0.3290 1.82% 5.60% 4.28% 21.00% Sep/30
YERCRC 2.49822 0.00438 -0.18% -0.91% -2.33% 0.04% Sep/30
YERCUC 0.0960077 0.0000192 -0.02% 0.00% -0.02% 0.01% Sep/29
YERCVE 0.45001 0.00065 0.14% 0.35% 2.17% 18.10% Sep/30
YERCZK 0.1001480 0.0002681 0.27% -0.04% 2.25% 14.43% Sep/30
YERDAI 0.0040 0.0000 -0.01% -0.06% 0.05% 0.10% Sep/30
YERDJF 0.71020 0.00014 0.02% 0.00% 0.01% 0.01% Sep/30
YERDKK 0.0303485 0.0000453 0.15% 0.35% 2.15% 18.07% Sep/30
YERDOP 0.21358 0.00056 0.26% 0.51% 1.14% -5.09% Sep/30
YERDOT 0.0006 0.0000 2.85% 3.40% 11.84% 357.20% Sep/30
YERDZD 0.56065 0.00003 -0.01% 0.03% -0.06% 2.37% Sep/30
YEREGP 0.0779662 0.0000556 -0.07% 0.13% 1.45% 24.20% Sep/29
YERERN 0.0600168 0.0000120 0.02% 0.00% 0.01% 0.01% Sep/30
YERETB 0.21042 0.00006 0.03% 0.05% 0.28% 14.08% Sep/30
YERETH 0.00000300798 0.00000001753 0.59% -0.46% 17.24% 125.57% Sep/30
YEREUR 0.00408198 0.00001488 0.37% 0.37% 2.15% 18.09% Sep/30
YERFJD 0.00923934 0.00007707 -0.83% 1.57% 4.22% 9.66% Sep/29
YERGBP 0.00358360 0.00000824 0.23% 0.86% 4.40% 20.64% Sep/30
YERGEL 0.0111831 0.0000378 -0.34% -0.18% -2.77% -9.60% Sep/30
YERGHS 0.0406114 0.0002081 0.52% 0.50% 3.05% 70.03% Sep/30
YERGMD 0.22866 0.00025 0.11% 0.62% 3.35% 10.55% Sep/30
YERGNF 34.4216 0.0029 0.01% 0.01% 0.19% -11.34% Sep/30
YERGTQ 0.0315288 0.0000863 0.27% 0.65% 2.01% 1.98% Sep/30
YERGYD 0.83215 0.00017 0.02% 0.00% 0.01% 0.01% Sep/30
YERHKD 0.0314080 0.0000063 0.02% 0.01% 0.02% 0.83% Sep/30
YERHNL 0.0983719 0.0000197 0.02% 0.05% 0.68% 2.28% Sep/30
YERHRV 0.0307114 0.0000485 0.16% 0.42% 2.41% 18.74% Sep/30
YERHTG 0.46813 0.00009 0.02% 1.74% 1.75% 20.63% Sep/30
YERHUF 1.72369 0.00788 0.46% 4.57% 6.96% 38.97% Sep/30
YERAFN 0.35262 0.00007 0.02% -0.14% 0.03% -0.86% Sep/30
YERALG 0.0113 0.0001 0.76% 5.68% -17.31% 361.52% Sep/30
YERALL 0.47417 0.00085 0.18% 0.41% 1.79% 13.16% Sep/30
YERAMD 1.61905 0.00080 -0.05% -1.77% 0.23% -16.99% Sep/30
YERAOA 1.68447 0.00034 0.02% 0.24% 0.25% -29.83% Sep/30
YERBSD 0.00400112 0.00000080 0.02% 0.00% 0.01% 0.01% Sep/30
YERBTC 0.000000205988 0.000000000837 0.41% -0.92% 2.83% 125.51% Sep/30
YERBWP 0.0530653 0.0000598 -0.11% 1.19% 3.85% 17.65% Sep/30
YERBYR 0.0101232 0.0000500 0.50% 0.48% 0.48% 0.89% Sep/30
YERATM 0.0003 0.0000 -0.35% 13.90% -7.29% 181.91% Sep/30
YERAUD 0.00625195 0.00011272 1.84% 3.83% 7.06% 12.95% Sep/30
YERAVX 0.0002 0.0000 0.83% 2.79% 12.39% 616.92% Sep/30
YERAZN 0.00677390 0.00000135 0.02% 0.00% 0.01% 0.01% Sep/30
YERBCH 0.0000 0.0000 -4.37% -4.73% -6.52% 310.74% Sep/30
YERBDT 0.40451 0.00032 -0.08% -1.56% 6.43% 18.12% Sep/30
YERBGN 0.00798224 0.00001360 0.17% 0.35% 2.18% 18.12% Sep/30
YERBHD 0.00150922 0.00000010 -0.01% 0.05% 0.09% 0.06% Sep/30
YERBIF 8.12628 0.00163 0.02% 0.03% 0.27% 2.85% Sep/30
YERBIH 0.00798504 0.00001480 0.19% 0.38% 2.24% 18.15% Sep/30
YERBNB 0.0000 0.0000 1.02% -1.89% 0.47% 37.53% Sep/30
YERBND 0.00574801 0.00001795 0.31% 1.28% 2.78% 5.86% Sep/30
YERBOB 0.0274077 0.0000345 -0.13% 0.00% 0.01% 0.30% Sep/30
YERISK 0.57592 0.00484 0.85% 1.17% 1.87% 10.47% Sep/30
YERJMD 0.60017 0.00412 0.69% -0.78% 0.20% 1.36% Sep/30
YERJOD 0.00283279 0.00000057 0.02% 0.00% 0.01% 0.01% Sep/30
YERKES 0.48274 0.00030 0.06% 0.12% 0.55% 9.29% Sep/30
YERKGS 0.32080 0.00004 0.01% -1.67% -0.64% -5.44% Sep/30
YERKHR 16.4406 0.0033 0.02% 0.02% 0.33% 0.99% Sep/30
YERKMF 2.02089 0.00940 -0.46% 1.40% 2.93% 19.01% Sep/30
YERILS 0.0142392 0.0000116 0.08% 2.06% 6.99% 10.46% Sep/30
YERIQD 5.83575 0.00121 0.02% 0.00% 0.01% -0.02% Sep/30
YERCDF 8.03825 0.00161 0.02% 0.00% 0.16% 1.42% Sep/30
YERCLP 3.86760 0.01669 0.43% 2.42% 8.63% 19.27% Sep/30
YERKYD 0.00330092 0.00000066 0.02% 0.00% 0.01% 0.01% Sep/30
YERKZT 1.90609 0.00110 0.06% -0.54% 0.58% 11.88% Sep/30
YERLAK 66.0185 0.0132 0.02% 3.09% 7.29% 67.10% Sep/30
YERLBP 6.02449 0.00201 0.03% 0.01% 0.02% 0.02% Sep/30
YERLKR 1.44841 0.01229 0.86% 1.12% 1.98% 81.92% Sep/30
YERLNK 0.0005 0.0000 4.85% -5.67% -12.88% 218.14% Sep/30
YERLRD 0.61097 0.00092 0.15% -0.20% 0.01% -10.17% Sep/30
YERLSL 0.0723415 0.0002857 0.40% 2.83% 6.61% 20.15% Sep/30
YERLTC 0.0000750679 0.0000007540 1.01% -0.21% 0.68% 187.73% Sep/30
YERLUN 13.3371 0.9498 -6.65% -10.00% -46.66% 21,152,959.21% Sep/30
YERLYD 0.0201716 0.0000040 0.02% 1.51% 2.40% 10.85% Sep/30
YERMAD 0.0438179 0.0001464 -0.33% 1.61% 3.76% 20.73% Sep/30
YERMDL 0.0776217 0.0000465 -0.06% 0.36% 0.79% 10.90% Sep/30
YERMGA 16.7751 0.1618 0.97% 0.90% 1.99% 6.28% Sep/30
YERMKD 0.25187 0.00067 -0.27% 0.69% 2.82% 18.56% Sep/30
YERMMK 8.37715 0.00168 0.02% 0.00% 0.01% 19.79% Sep/30
YERMNT 13.1637 0.0174 -0.13% 0.77% 3.31% 16.47% Sep/30
YERMOP 0.0323531 0.0000105 0.03% 0.01% 0.03% 0.83% Sep/30
YERMTC 0.0052 0.0000 -0.81% -2.47% 5.96% 46.21% Sep/30
YERMUR 0.18245 0.00244 1.35% 2.70% 3.64% 7.30% Sep/30
YERMVR 0.0616973 0.0000123 0.02% 0.00% 0.01% 0.01% Sep/30
YERMWK 4.03621 0.03200 -0.79% -0.33% -0.21% 24.93% Sep/30
YERTZS 9.30260 0.00614 -0.07% -0.09% -0.08% 1.05% Sep/30
YERUAH 0.14776 0.00003 0.02% 0.00% 1.19% 38.98% Sep/30
YERUGX 15.3963 0.0049 -0.03% 0.73% 1.22% 8.40% Sep/30
YERUNI 0.0006 0.0000 0.40% -9.60% -2.73% 270.59% Sep/30
YERURY 0.16677 0.00031 0.19% 2.06% 2.42% -2.90% Sep/30
YERUSC 0.0040 0.0000 0.02% 0.01% -0.04% 0.01% Sep/30
YERUSD 0.00400112 0.00000080 0.02% 0.00% 0.01% 0.01% Sep/30
YERUST 0.0040 0.0000 0.02% 0.00% 0.01% 0.03% Sep/30
YERUZS 44.0121 0.0275 -0.06% -0.05% 0.69% 2.94% Sep/30
YERVND 95.4467 0.1591 0.17% 0.65% 1.89% 4.87% Sep/30
YERXAF 2.69187 0.01510 0.56% 0.91% 2.74% 18.82% Sep/30
YERXLM 0.0348 0.0001 0.33% 6.81% -10.89% 142.78% Sep/30
YERXMR 0.0000 0.0000 1.18% -1.52% 1.79% 71.00% Sep/30
YERXOF 2.70176 0.00054 0.02% 1.62% 3.69% 21.13% Sep/30
YERXPF 0.48582 0.00054 -0.11% 0.35% 2.03% 17.97% Sep/30
YERXRP 0.00828595 0.00010574 -1.26% -0.58% -31.99% 97.47% Sep/30
YERZAR 0.0722686 0.0001572 0.22% 2.72% 6.42% 19.72% Sep/30
YERADA 0.0093 0.0002 1.76% 6.69% 5.46% 391.70% Sep/30
YERNPR 0.52071 0.00326 -0.62% 0.59% 2.38% 9.59% Sep/30
YERNZD 0.00714958 0.00015968 2.28% 4.48% 9.49% 23.24% Sep/30
YEROMR 0.00153923 0.00000049 -0.03% -0.05% -0.04% -0.04% Sep/30
YERPAB 0.00400032 0.00000080 -0.02% 0.00% -0.02% 0.01% Sep/29
YERPEN 0.0159033 0.0000556 0.35% 2.63% 4.54% -3.54% Sep/30
YERPGK 0.0140383 0.0000054 -0.04% -0.17% -0.26% -0.07% Sep/29
YERPHP 0.23507 0.00089 0.38% 0.44% 4.53% 15.16% Sep/30
YERPKR 0.91086 0.00522 -0.57% -4.75% 3.63% 33.53% Sep/30
YERPYG 28.3234 0.1092 0.39% 0.94% 2.82% 2.66% Sep/30
YERQAR 0.0145641 0.0000029 0.02% 0.00% -0.89% 0.01% Sep/30
YERRON 0.0201917 0.0000332 0.16% 0.53% 3.91% 18.20% Sep/30
YERRSD 0.47845 0.00062 0.13% 0.44% 2.15% 17.87% Sep/30
YERMYR 0.0185452 0.0000117 0.06% 1.53% 3.61% 10.76% Sep/30
YERMZN 0.25303 0.00005 0.02% 0.00% 0.01% 0.07% Sep/30
YERNAD 0.0723202 0.0004545 0.63% 2.88% 6.54% 19.93% Sep/30
YERNIO 0.14380 0.00003 0.02% 0.17% 0.18% 2.46% Sep/30
YERRWF 4.23122 0.00201 0.05% 0.19% 3.26% 4.46% Sep/30
YERSCR 0.0522418 0.0026366 -4.80% -4.64% -3.99% -1.38% Sep/30
YERSDG 2.26123 0.00005 0.00% 0.02% 0.01% 28.72% Sep/30
YERTTD 0.0270028 0.0000450 -0.17% -0.43% 0.25% -0.15% Sep/30
YERSGD 0.00574081 0.00001035 0.18% 1.16% 2.66% 5.66% Sep/30
YERSLL 61.8573 0.1724 0.28% 3.64% 9.97% 47.62% Sep/30
YERSOL 0.0001 0.0000 1.91% -2.64% -5.07% 324.36% Sep/30
YERSOS 2.26063 0.00045 0.02% 0.00% 0.01% -1.73% Sep/30
YERSRD 0.1141840 0.0021470 1.92% 5.21% 15.31% 33.48% Sep/30
YERSSP 2.44320 0.01093 -0.45% -1.81% -4.37% 248.35% Sep/30
YERSTD 0.0999768 0.0001320 0.13% 0.34% 4.12% 18.09% Sep/30
YERSVC 0.0350090 0.0000082 0.02% 0.00% 0.01% 0.01% Sep/30
YERSYP 10.0428 0.0020 -0.02% 0.00% -0.03% -0.03% Sep/30
YERSZL 0.0722590 0.0001793 0.25% 2.68% 6.45% 19.83% Sep/30
YERTHB 0.15112 0.00037 -0.24% 1.10% 3.60% 12.19% Sep/30
YERTJS 0.0390109 0.0001922 -0.49% -4.51% -4.78% -13.94% Sep/30
YERTMT 0.0139639 0.0000028 0.02% 0.00% 0.01% 0.01% Sep/30
YERTND 0.0130605 0.0000958 0.74% 0.86% 2.62% 15.31% Sep/30

Currency Crosses