Crosses Price Day % Weekly Monthly YoY Date
ZMWADA 0.1433 0.0012 -0.84% 4.91% -5.70% 47.41% Jun/06
ZMWAED 0.1855 0.0014 -0.75% -2.45% -8.82% -14.66% Jun/06
ZMWAFN 4.3621 0.0374 -0.85% -3.71% -10.15% -16.89% Jun/06
ZMWALG 0.3689 0.0007 -0.19% 8.24% 9.51% 157.24% Jun/06
ZMWALL 5.0429 0.0599 -1.17% -5.20% -9.52% -23.79% Jun/06
ZMWAMD 19.4970 0.1610 -0.82% -1.69% -8.70% -24.54% Jun/06
ZMWAOA 30.3030 0.2978 -0.97% 5.06% 8.25% 22.53% Jun/06
ZMWARS 12.2823 0.0561 -0.45% -0.40% -2.59% 71.55% Jun/06
ZMWATM 0.0050 0.0001 -1.72% 3.54% -4.37% -20.22% Jun/06
ZMWAUD 0.0757 0.0012 -1.60% -4.43% -7.33% -8.01% Jun/06
ZMWAVX 0.0035 0.0002 -5.38% -3.13% -3.65% 51.73% Jun/06
ZMWAZN 0.0856 0.0007 -0.76% -2.47% -8.84% -14.56% Jun/06
ZMWBCH 0.0004 0.0000 -4.05% -0.39% -9.75% 40.91% Jun/06
ZMWBDT 5.4480 0.0319 -0.58% -1.84% -8.04% 0.91% Jun/06
ZMWBGN 0.0923 0.0006 -0.60% -2.34% -6.18% -14.65% Jun/06
ZMWBHD 0.0190 0.0001 -0.76% -2.47% -8.84% -14.63% Jun/06
ZMWBIF 141.4465 1.0660 -0.75% -2.29% 23.45% 18.75% Jun/06
ZMWBIH 0.0924 0.0005 -0.56% -2.31% -6.18% -14.62% Jun/06
ZMWBNB 0.0002 0.0000 -1.65% 8.98% 2.35% -9.37% Jun/06
ZMWBND 0.0681 0.0006 -0.84% -2.85% -7.21% -16.42% Jun/06
ZMWBOB 0.3465 0.0021 -0.61% -2.47% -8.84% -14.03% Jun/06
ZMWBRL 0.2481 0.0027 -1.08% -4.49% -10.60% -12.55% Jun/06
ZMWBSD 0.0505 0.0004 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWBTN 4.1707 0.0336 -0.80% -2.46% -7.94% -9.14% Jun/06
ZMWBWP 0.6907 0.0036 -0.52% -3.03% -5.13% -2.20% Jun/06
ZMWBYR 0.1272 0.0010 -0.76% -2.47% -8.84% -35.14% Jun/06
ZMWCAD 0.0677 0.0007 -1.09% -3.81% -8.65% -9.12% Jun/06
ZMWCDF 116.4141 0.8887 -0.76% -2.47% -4.49% -1.40% Jun/06
ZMWCHF 0.0458 0.0003 -0.61% -2.10% -6.97% -20.29% Jun/06
ZMWCLP 40.1919 0.4188 -1.03% -3.55% -9.00% -17.38% Jun/06
ZMWCNY 0.3600 0.0022 -0.62% -1.88% -6.10% -8.63% Jun/06
ZMWCOP 213.0051 4.9084 -2.25% -7.36% -14.67% -4.87% Jun/06
ZMWCRC 27.0783 0.2703 -0.99% -3.10% -9.22% -32.96% Jun/06
ZMWCUC 1.2121 0.0093 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWCVE 5.2066 0.0311 -0.59% -2.33% -6.20% -14.65% Jun/06
ZMWCZK 1.1112 0.0056 -0.50% -2.84% -5.59% -18.73% Jun/06
ZMWDAI 0.0505 0.0004 -0.75% -2.46% -8.82% -14.65% Jun/06
ZMWDJF 8.9672 0.0685 -0.76% -2.47% -8.84% -14.63% Jun/06
ZMWDKK 0.3518 0.0020 -0.57% -2.33% -6.16% -14.58% Jun/06
ZMWDOP 2.7556 0.0190 -0.68% -2.29% -8.49% -15.46% Jun/06
ZMWDOT 0.0097 0.0003 -3.16% 2.29% -5.96% 55.65% Jun/06
ZMWDZD 6.8942 0.0412 -0.59% -2.50% -7.72% -19.39% Jun/06
ZMWEGP 1.5581 0.0068 -0.43% -2.47% -8.84% 41.21% Jun/06
ZMWERN 0.7576 0.0058 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWETB 2.7453 0.0204 -0.74% -2.35% -8.57% -10.18% Jun/06
ZMWEUR 0.0472 0.0003 -0.60% -2.37% -6.20% -14.66% Jun/06
ZMWFJD 0.1151 0.0001 0.08% -2.55% -8.31% -9.37% Jun/05
ZMWGBP 0.0407 0.0003 -0.65% -3.04% -7.42% -13.93% Jun/06
ZMWGEL 0.1308 0.0005 -0.37% -1.32% -4.14% -23.91% Jun/06
ZMWGHS 0.5556 0.0008 0.15% 0.27% -13.18% 21.92% Jun/06
ZMWGMD 3.0303 0.0231 -0.76% 0.57% -9.89% -4.82% Jun/06
ZMWGNF 429.9495 2.9767 -0.69% -2.41% -8.77% -15.89% Jun/06
ZMWGTQ 0.3949 0.0030 -0.76% -2.34% -8.49% -13.27% Jun/06
ZMWGYD 10.6566 0.0813 -0.76% -2.47% -8.84% -13.42% Jun/06
ZMWHKD 0.3961 0.0028 -0.70% -2.28% -8.91% -14.69% Jun/06
ZMWHNL 1.2399 0.0094 -0.75% -2.40% -8.74% -13.93% Jun/06
ZMWHTG 6.9192 0.0528 -0.76% -4.42% -13.87% 5.33% Jun/06
ZMWHUF 17.3775 0.1355 -0.77% -3.21% -7.15% -18.88% Jun/06
ZMWIDR 750.2525 7.2538 -0.96% -3.18% -7.85% -12.26% Jun/06
ZMWILS 0.1861 0.0039 -2.04% -3.58% -7.58% -4.71% Jun/06
ZMWINR 4.1672 0.0323 -0.77% -2.55% -8.01% -9.49% Jun/06
ZMWIQD 66.1111 0.5047 -0.76% -2.39% -8.84% -23.40% Jun/06
ZMWIRR 2121.2121 16.1925 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWISK 7.0985 0.0608 -0.85% -1.58% -6.57% -7.12% Jun/06
ZMWJMD 7.7273 0.0590 -0.76% -2.65% -8.24% -14.53% Jun/06
ZMWJOD 0.0358 0.0003 -0.76% -2.53% -8.86% -14.60% Jun/06
ZMWJPY 7.0504 0.0509 -0.72% -3.05% -5.79% -9.66% Jun/06
ZMWKES 7.0101 0.0535 -0.76% -2.15% -7.30% 1.42% Jun/06
ZMWKGS 4.4142 0.0376 -0.84% -2.66% -8.74% -6.17% Jun/06
ZMWKHR 207.8283 1.7391 -0.83% -2.14% -8.90% -13.31% Jun/06
ZMWKMF 23.2874 0.1335 -0.57% -1.95% -5.68% -14.26% Jun/06
ZMWKPW 6.5657 0.0501 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWKRW 65.6157 0.5818 -0.88% -4.30% -10.38% -11.61% Jun/06
ZMWKWD 0.0155 0.0001 -0.82% -2.50% -8.54% -14.35% Jun/06
ZMWKYD 0.0417 0.0003 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWKZT 22.5798 0.2131 -0.93% -1.56% -7.99% -11.69% Jun/06
ZMWLAK 910.1010 6.9473 -0.76% -0.35% -5.86% 8.86% Jun/06
ZMWLBP 757.5758 5.7830 -0.76% -2.47% -8.84% 750.20% Jun/06
ZMWLKR 14.7222 0.0360 -0.24% -3.95% -16.44% -31.25% Jun/06
ZMWLNK 0.0081 0.0003 -3.22% 4.21% -3.64% 9.39% Jun/06
ZMWLRD 8.6364 0.0150 -0.17% -1.31% -5.18% -3.10% Jun/06
ZMWLSL 0.9691 0.0118 -1.20% -4.79% -4.61% 6.23% Jun/06
ZMWLTC 0.0006 0.0000 -4.13% -1.75% -22.71% -39.44% Jun/06
ZMWLUN 505.0505 60.4004 -10.68% -21.24% -17.95% -23.19% Jun/06
ZMWLYD 0.2431 0.0023 -0.92% -2.44% -7.40% -13.65% Jun/06
ZMWMAD 0.5151 0.0040 -0.77% -2.46% -6.97% -11.79% Jun/06
ZMWMDL 0.8961 0.0067 -0.75% -2.23% -8.98% -20.00% Jun/06
ZMWMGA 221.7828 1.6930 -0.76% -2.48% -8.58% -6.35% Jun/06
ZMWMKD 2.9076 0.0023 -0.08% -2.01% -5.79% -14.24% Jun/06
ZMWMMK 105.7424 0.8072 -0.76% -2.47% -8.84% -3.41% Jun/06
ZMWMNT 173.2323 1.5768 -0.90% -2.61% -9.63% -5.88% Jun/06
ZMWMOP 0.4080 0.0029 -0.70% -2.28% -8.91% -14.68% Jun/06
ZMWMRO 1.7308 0.0132 -0.76% -2.29% -8.49% -19.52% Jun/06
ZMWMTC 0.0617 0.0007 1.23% 8.57% 0.19% -33.98% Jun/06
ZMWMUR 2.3207 0.0077 0.33% -1.28% -7.33% -8.80% Jun/06
ZMWMVR 0.7788 0.0059 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWMWK 50.9899 0.1551 -0.30% -3.14% -9.70% -14.41% Jun/06
ZMWMXN 0.8778 0.0106 -1.19% -3.54% -10.94% -24.25% Jun/06
ZMWMYR 0.2326 0.0002 -0.11% -2.40% -5.34% -10.42% Jun/06
ZMWMZN 3.1944 0.0244 -0.76% -2.45% -8.80% -14.59% Jun/06
ZMWNAD 0.9688 0.0115 -1.18% -4.81% -4.48% 6.08% Jun/06
ZMWNGN 23.2919 0.1712 -0.73% -2.27% -8.60% -5.07% Jun/06
ZMWNIO 1.8258 0.0139 -0.76% -2.47% -8.84% -13.58% Jun/06
ZMWNOK 0.5601 0.0008 -0.15% -2.60% -3.63% 0.45% Jun/06
ZMWNPR 6.6753 0.0560 -0.83% -2.49% -7.93% -9.19% Jun/06
ZMWNZD 0.0831 0.0008 -0.92% -2.91% -4.89% -8.98% Jun/06
ZMWOMR 0.0194 0.0002 -0.78% -2.47% -8.84% -14.66% Jun/06
ZMWPAB 0.0505 0.0004 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWPEN 0.1854 0.0012 -0.62% -2.11% -9.24% -15.93% Jun/06
ZMWPGK 0.1806 0.0003 0.15% -2.05% -8.60% -13.08% Jun/05
ZMWPHP 2.8374 0.0217 -0.76% -2.27% -7.34% -9.42% Jun/06
ZMWPKR 14.4444 0.0492 -0.34% -2.21% -8.00% 22.16% Jun/06
ZMWPLN 0.2114 0.0011 -0.51% -3.18% -7.87% -16.68% Jun/06
ZMWPYG 365.8258 1.6343 -0.44% -2.00% -7.62% -9.37% Jun/06
ZMWQAR 0.1840 0.0015 -0.79% -2.49% -8.75% -14.85% Jun/06
ZMWRON 0.2341 0.0015 -0.63% -2.36% -5.43% -14.32% Jun/06
ZMWRSD 5.5348 0.0321 -0.58% -2.34% -6.20% -14.66% Jun/06
ZMWRUB 4.0581 0.0072 0.18% -1.11% -5.75% 15.98% Jun/06
ZMWRWF 56.7172 0.4055 -0.71% -2.09% -7.63% -5.34% Jun/06
ZMWSAR 0.1894 0.0014 -0.76% -2.47% -8.84% -14.67% Jun/06
ZMWSCR 0.6909 0.0188 2.80% 1.24% -5.79% -16.19% Jun/06
ZMWSDG 30.2525 0.2691 -0.88% -2.59% -8.83% 14.85% Jun/06
ZMWSEK 0.5513 0.0005 -0.09% -1.47% -2.03% -4.90% Jun/06
ZMWSGD 0.0681 0.0006 -0.83% -2.84% -7.20% -16.48% Jun/06
ZMWSLL 1134.1414 8.8611 -0.78% -2.57% -8.86% 47.59% Jun/06
ZMWSOL 0.0025 0.0001 -2.02% -1.41% -7.76% 77.52% Jun/06
ZMWSOS 28.5354 0.2178 -0.76% -2.47% -8.84% -16.14% Jun/06
ZMWSRD 1.9016 0.0034 0.18% 0.06% -8.03% 49.45% Jun/06
ZMWSSP 47.9479 0.3848 -0.80% -1.57% 3.21% 72.07% Jun/06
ZMWSTD 1.1571 0.0067 -0.57% -2.31% -6.18% -14.62% Jun/06
ZMWSVC 0.4419 0.0034 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWSYP 126.7677 1.0186 -0.80% -2.47% -8.87% -14.69% Jun/06
ZMWSZL 0.9690 0.0113 -1.15% -4.78% -4.46% 6.11% Jun/06
ZMWTHB 1.7566 0.0134 -0.76% -2.24% -6.42% -13.61% Jun/06
ZMWTJS 0.5505 0.0042 -0.76% -2.47% -8.84% -16.57% Jun/06
ZMWTMT 0.1765 0.0013 -0.76% -2.46% -8.71% -14.53% Jun/06
ZMWTND 0.1572 0.0001 -0.04% -2.34% -6.52% -12.24% Jun/06
ZMWTRY 1.1035 0.0216 2.00% 6.06% 2.15% 12.56% Jun/06
ZMWTTD 0.3404 0.0025 -0.73% -2.66% -8.98% -14.70% Jun/06
ZMWTWD 1.5499 0.0119 -0.76% -2.26% -8.75% -10.86% Jun/06
ZMWTZS 119.4444 0.9118 -0.76% -2.26% -8.26% -13.15% Jun/06
ZMWUAH 1.8651 0.0133 -0.71% -1.50% -8.84% 6.84% Jun/06
ZMWUGX 188.6364 1.4400 -0.76% -2.47% -8.84% -14.78% Jun/06
ZMWUNI 0.0106 0.0002 -1.50% 4.61% -4.98% -3.94% Jun/06
ZMWURY 1.9586 0.0129 -0.66% -2.39% -8.96% -17.01% Jun/06
ZMWUSC 0.0505 0.0004 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWUSD 0.0505 0.0004 -0.76% -2.47% -8.84% -14.66% Jun/06
ZMWUST 0.0505 0.0004 -0.73% -2.45% -8.76% -14.71% Jun/06
ZMWUZS 578.6475 3.7515 -0.64% -1.95% -8.61% -11.32% Jun/06
ZMWVES 1.3417 0.0016 -0.12% -1.06% -3.04% 341.02% Jun/06
ZMWVND 1186.1111 9.5632 -0.80% -2.38% -8.68% -13.53% Jun/06
ZMWXAF 30.9732 0.1784 -0.57% -2.35% -4.88% -14.65% Jun/06
ZMWXLM 0.5652 0.0135 -2.33% -2.40% -8.73% 38.64% Jun/06
ZMWXMR 0.0003 0.0000 -4.25% 2.22% -4.74% 10.05% Jun/06
ZMWXOF 30.7955 0.2351 -0.76% -2.10% -5.94% -14.20% Jun/06
ZMWXPF 5.6177 0.0332 -0.59% -2.34% -6.20% -14.80% Jun/06
ZMWYER 12.6237 0.0979 -0.77% -2.45% -8.83% -14.65% Jun/06
ZMWZAR 0.9704 0.0104 -1.06% -4.71% -4.45% 6.27% Jun/06

Currency Crosses