Crosses Price Day % Weekly Monthly YoY Date
AEDADA 0.7241 0.0041 -0.56% -13.08% -29.48% 186.55% Jan/26
AFNADA 0.0298 0.0003 -1.01% -13.44% -30.09% 231.02% Jan/26
ALGADA 0.6518 0.0041 -0.62% 1.12% 1.05% -24.02% Jan/26
ALLADA 0.0250 0.0001 -0.28% -12.34% -29.04% 189.40% Jan/26
AMDADA 0.0068 0.0000 -0.04% -13.29% -29.83% 251.08% Jan/26
AOAADA 0.0053 0.0000 -0.82% -13.48% -29.60% 199.66% Jan/26
ARSADA 0.0143 0.0001 -1.00% -9.58% -33.25% 56.27% Jan/26
ATMADA 35.5026 0.7884 -2.17% 0.25% 2.50% 18.26% Jan/26
AUDADA 1.8760 0.0233 -1.22% -11.66% -26.03% 184.16% Jan/26
AVXADA 48.0057 0.3765 0.79% -0.63% 8.63% -21.47% Jan/26
AZNADA 1.5690 0.0090 -0.57% -13.08% -29.47% 186.54% Jan/26
BCHADA 348.6939 4.5273 -1.28% -4.09% -10.59% 29.71% Jan/26
BDTADA 0.0253 0.0003 -1.13% -12.67% -30.31% 133.87% Jan/26
BGNADA 1.4833 0.0095 -0.63% -12.18% -27.53% 178.05% Jan/26
BHDADA 7.0585 0.0351 -0.50% -13.05% -29.43% 186.67% Jan/26
BIFADA 0.0013 0.0000 -0.43% -13.14% -29.61% 178.82% Jan/26
BIHADA 1.4828 0.0018 -0.12% -12.21% -27.71% 177.94% Jan/26
BNBADA 812.6948 10.8141 -1.31% -7.69% -11.12% 138.09% Jan/26
BNDADA 2.0286 0.0082 -0.40% -12.46% -27.51% 194.55% Jan/26
BOBADA 0.3885 0.0019 -0.50% -13.03% -29.22% 185.06% Jan/26
BRLADA 0.5200 0.0071 -1.35% -11.86% -28.04% 204.38% Jan/26
BSDADA 2.6578 0.0165 -0.62% -13.13% -29.52% 186.39% Jan/26
BTCADA 61217.4628 1,893.9484 -3.00% -3.70% -3.54% 79.12% Jan/26
BTNADA 0.0328 0.0014 -4.16% -7.24% -28.11% 155.80% Jan/25
BWPADA 0.2091 0.0008 -0.38% -9.51% -30.40% 152.47% Jan/26
BYRADA 1.0600 0.0021 -0.19% -12.76% -30.57% 198.97% Jan/26
CADADA 1.9782 0.0187 -0.94% -9.67% -30.38% 162.58% Jan/26
CDFADA 0.0013 0.0000 -2.46% -10.22% -31.56% 171.82% Jan/26
CHFADA 2.8655 0.0483 -1.66% -10.94% -30.73% 178.02% Jan/26
CLPADA 0.0033 0.0000 -0.43% -10.79% -22.90% 186.67% Jan/26
CNYADA 0.3914 0.0036 -0.91% -10.10% -29.01% 159.78% Jan/26
COPADA 0.0006 0.0000 -1.16% -10.48% -26.78% 146.98% Jan/26
CRCADA 0.0048 0.0000 -0.37% -12.45% -26.95% 226.32% Jan/26
CUCADA 0.1114 0.0049 -4.24% -7.49% -29.08% 178.91% Jan/25
CVEADA 0.0264 0.0000 0.01% -8.83% -28.78% 172.14% Jan/26
CZKADA 0.1206 0.0024 -1.94% -9.68% -28.53% 175.41% Jan/26
DAIADA 2.6726 0.0012 -0.04% -12.63% -29.12% 187.97% Jan/26
DJFADA 0.0151 0.0000 -0.10% -12.68% -29.15% 187.87% Jan/26
DKKADA 0.3916 0.0008 -0.21% -8.75% -28.76% 172.58% Jan/26
DOPADA 0.0475 0.0001 0.19% -12.29% -29.70% 194.76% Jan/26
DOTADA 17.0011 0.1205 -0.70% -1.92% -1.13% 1.28% Jan/26
DZDADA 0.0199 0.0000 0.15% -8.55% -29.36% 189.41% Jan/26
EGPADA 0.0894 0.0002 -0.24% -13.50% -41.32% 51.45% Jan/26
ERNADA 0.1783 0.0008 0.45% -9.29% -30.41% 178.58% Jan/26
ETBADA 0.0501 0.0000 0.03% -9.28% -30.56% 159.37% Jan/26
ETHADA 4294.0593 34.0235 -0.79% -8.23% -6.42% 87.87% Jan/26
EURADA 2.8720 0.0470 -1.61% -10.01% -29.73% 168.54% Jan/26
FJDADA 1.2290 0.0522 -4.08% -6.74% -27.12% 174.04% Jan/25
GBPADA 3.2728 0.0434 -1.31% -10.38% -29.14% 154.75% Jan/26
GELADA 1.0270 0.0042 0.41% -8.34% -28.63% 224.21% Jan/26
GHSADA 0.2229 0.0001 0.03% -16.21% -43.84% 46.29% Jan/26
GMDADA 0.0436 0.0000 0.02% -12.79% -29.53% 148.79% Jan/26
GNFADA 0.0003 0.0000 -0.05% -9.92% -28.98% 203.59% Jan/26
GTQADA 0.3412 0.0005 0.13% -9.26% -30.43% 172.82% Jan/26
GYDADA 0.0127 0.0000 -0.10% -13.52% -29.76% 185.28% Jan/26
HKDADA 0.3368 0.0048 -1.39% -10.55% -31.63% 173.35% Jan/26
HNLADA 0.1090 0.0001 -0.08% -12.61% -29.05% 186.82% Jan/26
HTGADA 0.0181 0.0010 -5.42% -12.48% -30.91% 94.95% Jan/25
HUFADA 0.0075 0.0001 -1.11% -7.76% -26.80% 149.49% Jan/26
IDRADA 0.0002 0.0000 -0.54% -12.34% -26.30% 174.93% Jan/26
ILSADA 0.7804 0.0131 -1.65% -9.83% -28.71% 159.76% Jan/26
INRADA 0.0326 0.0002 -0.74% -10.22% -29.77% 155.18% Jan/26
IQDADA 0.0018 0.0000 -0.82% -13.31% -29.68% 185.80% Jan/26
IRRADA 0.0001 0.0000 -0.99% -13.45% -30.70% 185.33% Jan/26
ISKADA 0.0184 0.0002 -0.85% -10.86% -31.45% 149.01% Jan/26
JMDADA 0.0175 0.0008 -4.28% -13.76% -29.62% 191.77% Jan/25
JODADA 3.7389 0.0357 -0.95% -13.42% -29.75% 185.24% Jan/26
JPYADA 0.0202 0.0004 -1.88% -11.79% -29.65% 143.32% Jan/26
KESADA 0.0213 0.0002 -1.09% -10.38% -31.68% 152.15% Jan/26
KGSADA 0.0308 0.0003 -0.98% -13.87% -30.13% 181.06% Jan/26
KHRADA 0.0006 0.0000 -0.60% -12.97% -29.38% 183.51% Jan/26
KMFADA 0.0059 0.0001 -0.95% -13.18% -27.88% 175.94% Jan/26
KPWADA 0.0206 0.0009 -4.24% -7.49% -29.08% 178.91% Jan/25
KRWADA 0.0022 0.0000 -0.90% -13.02% -27.36% 177.36% Jan/26
KWDADA 8.6761 0.0921 -1.05% -10.14% -30.83% 173.53% Jan/26
KYDADA 3.2026 0.0390 -1.20% -13.64% -29.93% 182.98% Jan/26
KZTADA 0.0057 0.0001 -1.37% -10.29% -31.48% 158.01% Jan/26
LAKADA 0.0002 0.0000 -1.98% -14.08% -28.34% 89.90% Jan/26
LBPADA 0.0017 0.0000 -2.15% -14.48% -30.61% 181.99% Jan/26
LKRADA 0.0072 0.0002 -2.47% -14.75% -30.64% 56.76% Jan/26
LNKADA 18.2733 0.3773 -2.02% -5.64% -19.81% 29.03% Jan/26
LRDADA 0.0172 0.0008 -4.24% -8.14% -29.99% 170.48% Jan/25
LSLADA 0.1528 0.0036 -2.33% -10.51% -31.60% 145.96% Jan/26
LTCADA 234.1064 9.7628 -4.00% -8.46% -11.21% 135.61% Jan/26
LUNADA 0.0004 0.0000 -7.95% -9.48% -26.55% -100.00% Jan/26
LYDADA 0.5508 0.0126 -2.23% -14.22% -29.78% 171.73% Jan/26
MADADA 0.2586 0.0058 -2.18% -10.82% -29.61% 153.46% Jan/26
MDLADA 0.1411 0.0016 -1.14% -12.64% -28.46% 170.60% Jan/26
MGAADA 0.0006 0.0000 -1.01% -12.15% -26.71% 166.12% Jan/26
MKDADA 0.0468 0.0008 -1.68% -10.13% -29.59% 164.84% Jan/26
MMKADA 0.0013 0.0000 -1.44% -13.85% -30.10% 140.04% Jan/26
MNTADA 0.0008 0.0000 -4.58% -7.89% -30.32% 127.81% Jan/25
MOPADA 0.3252 0.0064 -1.92% -14.35% -30.71% 181.00% Jan/26
MROADA 0.0723 0.0016 -2.22% -14.49% -29.54% 181.30% Jan/26
MTCADA 2.9002 0.2400 9.02% 0.98% -5.61% 96.64% Jan/26
MURADA 0.0593 0.0007 -1.12% -14.15% -31.60% 180.17% Jan/26
MVRADA 0.1697 0.0037 -2.14% -14.47% -30.60% 182.00% Jan/26
MWKADA 0.0026 0.0000 -1.75% -14.98% -30.84% 125.04% Jan/26
MXNADA 0.1401 0.0024 -1.66% -9.84% -28.99% 203.25% Jan/26
MYRADA 0.6234 0.0045 -0.71% -8.93% -28.28% 172.48% Jan/26
MZNADA 0.0420 0.0003 -0.59% -13.15% -29.53% 186.15% Jan/26
NADADA 0.1541 0.0024 -1.53% -9.84% -31.00% 146.09% Jan/26
NGNADA 0.0058 0.0000 -0.72% -14.43% -31.63% 158.31% Jan/26
NIOADA 0.0739 0.0002 0.25% -9.55% -30.72% 172.62% Jan/26
NOKADA 0.2681 0.0022 -0.82% -10.15% -31.56% 149.51% Jan/26
NPRADA 0.0205 0.0009 -4.09% -12.97% -28.15% 164.11% Jan/25
NZDADA 1.7106 0.0213 -1.23% -9.21% -29.05% 171.07% Jan/26
OMRADA 6.8358 0.1158 -1.67% -14.05% -30.26% 183.37% Jan/26
PABADA 2.6743 0.1185 -4.24% -7.49% -29.08% 178.91% Jan/25
PENADA 0.6842 0.0049 -0.71% -14.43% -31.03% 182.03% Jan/26
PGKADA 0.7590 0.0335 -4.22% -7.47% -29.06% 177.98% Jan/25
PHPADA 0.0488 0.0003 -0.55% -9.64% -29.13% 160.28% Jan/26
PKRADA 0.0110 0.0006 -5.18% -17.94% -34.43% 108.52% Jan/26
PLNADA 0.6092 0.0102 -1.65% -9.96% -30.27% 159.91% Jan/26
PYGADA 0.0004 0.0000 -1.66% -13.42% -30.76% 171.60% Jan/26
QARADA 0.7267 0.0080 -1.09% -10.27% -31.15% 175.59% Jan/26
RONADA 0.5907 0.0057 -0.96% -8.99% -28.86% 173.04% Jan/26
RSDADA 0.0245 0.0004 -1.43% -9.86% -29.62% 169.50% Jan/26
RUBADA 0.0380 0.0006 -1.66% -10.57% -31.77% 208.21% Jan/26
RWFADA 0.0025 0.0000 -1.14% -13.86% -30.61% 166.77% Jan/26
SARADA 0.7054 0.0070 -0.98% -10.12% -31.01% 175.72% Jan/26
SCRADA 0.1929 0.0003 -0.17% -9.20% -31.27% 177.92% Jan/26
SDGADA 0.0047 0.0000 -0.77% -13.28% -29.61% 122.13% Jan/26
SEKADA 0.2579 0.0042 -1.60% -9.80% -29.72% 152.42% Jan/26
SGDADA 2.0218 0.0150 -0.73% -9.35% -29.10% 185.06% Jan/26
SLLADA 0.0001 0.0000 -0.75% -13.88% -31.36% 66.73% Jan/26
SOLADA 64.6259 1.2421 -1.89% 1.31% 51.94% -24.36% Jan/26
SOSADA 0.0047 0.0000 -0.71% -13.22% -29.58% 191.18% Jan/26
SRDADA 0.0829 0.0017 -1.99% -13.79% -30.30% 87.06% Jan/26
SSPADA 0.0039 0.0000 -1.24% -14.44% -31.94% 78.61% Jan/26
STDADA 0.1170 0.0022 -1.85% -13.25% -28.57% 174.65% Jan/26
SVCADA 0.3017 0.0043 -1.39% -13.72% -30.00% 184.44% Jan/26
SYPADA 0.0011 0.0000 -1.29% -13.72% -30.02% 184.34% Jan/26
SZLADA 0.1542 0.0022 -1.39% -9.65% -30.95% 148.32% Jan/26
THBADA 0.0807 0.0010 -1.19% -10.00% -27.34% 179.94% Jan/26
TJSADA 0.2588 0.0026 -1.00% -13.72% -30.54% 214.86% Jan/26
TMTADA 0.7581 0.0081 -1.06% -13.52% -29.83% 185.11% Jan/26
TNDADA 0.8624 0.0142 -1.62% -9.92% -30.08% 163.58% Jan/26
TRYADA 0.1402 0.0022 -1.56% -10.77% -31.87% 99.37% Jan/26
TTDADA 0.3908 0.0052 -1.32% -10.36% -31.32% 175.54% Jan/26
TWDADA 0.0873 0.0011 -1.28% -10.32% -30.28% 152.82% Jan/26
TZSADA 0.0011 0.0000 -1.69% -10.89% -31.72% 170.75% Jan/26
UAHADA 0.0711 0.0020 -2.73% -14.98% -30.39% 121.06% Jan/26
UGXADA 0.0007 0.0000 -1.89% -14.37% -31.27% 170.42% Jan/26
UNIADA 17.5740 0.0683 -0.39% -5.08% -10.06% 79.14% Jan/26
URYADA 0.0673 0.0011 -1.56% -13.74% -31.16% 222.60% Jan/26
USCADA 2.6256 0.0498 -1.86% -14.18% -30.38% 182.92% Jan/26
USDADA 2.6366 0.0377 -1.41% -10.56% -31.38% 174.70% Jan/26
USTADA 2.6329 0.0417 -1.56% -13.95% -30.16% 183.54% Jan/26
UZSADA 0.0002 0.0000 -1.93% -14.30% -31.11% 170.37% Jan/26
VESADA 0.1258 0.0065 -4.89% -13.33% -44.89% -39.94% Jan/25
VNDADA 0.0001 0.0000 -4.24% -7.54% -28.62% 169.28% Jan/25
XAFADA 0.0044 0.0001 -1.81% -10.23% -29.87% 167.96% Jan/26
XLMADA 0.2428 0.0045 -1.81% -3.77% -14.47% 32.89% Jan/26
XMRADA 451.1834 13.3688 -2.88% -9.38% -18.34% 227.57% Jan/26
XOFADA 0.0044 0.0001 -1.87% -13.70% -28.67% 172.60% Jan/26
XPFADA 0.0240 0.0006 -2.37% -10.70% -30.25% 166.52% Jan/26
XRPADA 1.0804 0.0447 -3.98% -8.33% -21.83% 87.83% Jan/26
YERADA 0.0105 0.0002 -2.18% -14.43% -30.58% 182.13% Jan/26
ZARADA 0.1535 0.0029 -1.87% -10.10% -31.34% 147.18% Jan/26
ZMWADA 0.1393 0.0030 -2.08% -15.74% -33.92% 166.90% Jan/26

Currency Crosses