Crosses Price Day % Weekly Monthly YoY Date
AEDADA 0.8654 0.0218 2.59% 15.79% 15.30% 100.90% Jun/09
AFNADA 0.0371 0.0009 2.52% 17.81% 18.57% 107.83% Jun/09
ALGADA 0.3923 0.0106 2.78% -3.52% -13.54% -38.53% Jun/09
ALLADA 0.0325 0.0009 2.74% 20.06% 19.04% 130.49% Jun/09
AMDADA 0.0083 0.0003 3.23% 16.51% 15.89% 123.02% Jun/09
AOAADA 0.0050 0.0000 0.97% 5.81% -8.55% 34.56% Jun/09
ARSADA 0.0130 0.0003 2.48% 16.34% 7.84% 1.07% Jun/09
ATMADA 29.5485 0.2757 0.94% 4.52% 3.29% 112.79% Jun/09
AUDADA 2.1342 0.0537 2.58% 18.35% 14.56% 90.08% Jun/09
AVXADA 43.9725 0.7838 1.81% 13.70% 4.16% 14.05% Jun/09
AZNADA 1.8807 0.0528 2.89% 16.14% 15.68% 101.26% Jun/09
BCHADA 353.2511 6.5956 1.90% 13.58% 5.40% 27.21% Jun/09
BDTADA 0.0286 0.0002 -0.72% 11.86% 11.94% 67.96% Jun/08
BGNADA 1.7492 0.0407 2.38% 15.80% 13.26% 103.62% Jun/09
BHDADA 8.4303 0.2123 2.58% 15.80% 15.33% 100.84% Jun/09
BIFADA 0.0011 0.0000 2.58% 15.75% -14.80% 44.39% Jun/09
BIHADA 1.7486 0.0403 2.36% 15.75% 13.21% 103.55% Jun/09
BNBADA 821.2392 9.6931 -1.17% -2.12% -4.45% 79.49% Jun/09
BNDADA 2.3604 0.0526 2.28% 20.32% 15.73% 87.70% Jun/09
BOBADA 0.4624 0.0107 2.38% 15.56% 14.93% 99.03% Jun/09
BRLADA 0.6293 0.0029 -0.46% 14.95% 13.86% 95.15% Jun/08
BSDADA 3.1680 0.0698 2.25% 15.42% 14.96% 100.24% Jun/09
BTCADA 84356.0906 1,808.1463 2.19% 14.38% 10.68% 76.79% Jun/09
BTNADA 0.0375 0.0002 -0.51% 16.08% 11.93% 86.69% Jun/08
BWPADA 0.2353 0.0054 2.36% 21.26% 16.10% 63.80% Jun/09
BYRADA 1.2533 0.0229 1.87% 14.98% 14.52% 162.47% Jun/09
CADADA 2.3720 0.0514 2.22% 20.27% 17.35% 73.74% Jun/09
CDFADA 0.0014 0.0000 2.17% 15.33% 10.64% 72.90% Jun/09
CHFADA 3.5087 0.0602 1.74% 20.47% 15.51% 98.48% Jun/09
CLPADA 0.0040 0.0001 2.35% 18.05% 15.34% 110.12% Jun/09
CNYADA 0.4436 0.0084 1.93% 19.14% 13.89% 71.12% Jun/09
COPADA 0.0008 0.0000 2.43% 21.59% 26.02% 84.52% Jun/09
CRCADA 0.0059 0.0001 2.45% 19.90% 16.79% 131.20% Jun/09
CUCADA 0.1291 0.0006 -0.46% 15.84% 12.98% 98.43% Jun/08
CVEADA 0.0309 0.0006 2.03% 20.24% 14.83% 85.65% Jun/09
CZKADA 0.1444 0.0031 2.16% 20.02% 14.07% 94.14% Jun/09
DAIADA 3.1701 0.0719 2.32% 15.54% 15.05% 100.39% Jun/09
DJFADA 0.0178 0.0004 2.21% 15.37% 14.91% 100.11% Jun/09
DKKADA 0.4578 0.0095 2.11% 20.26% 14.85% 85.48% Jun/09
DOPADA 0.0579 0.0012 2.15% 14.91% 14.17% 100.78% Jun/09
DOTADA 15.8467 0.2737 1.76% 10.92% 8.08% 8.57% Jun/09
DZDADA 0.0233 0.0005 2.35% 19.72% 16.62% 94.78% Jun/09
EGPADA 0.1021 0.0020 1.97% 18.96% 16.53% 9.44% Jun/09
ERNADA 0.2097 0.0039 1.89% 18.85% 16.42% 81.14% Jun/09
ETBADA 0.0577 0.0008 1.35% 18.50% 15.81% 71.14% Jun/09
ETHADA 5799.0568 58.4365 1.02% 13.02% 13.79% 104.42% Jun/09
EURADA 3.3848 0.0447 1.34% 19.43% 14.08% 84.48% Jun/09
FJDADA 1.3718 0.0094 -0.68% 16.56% 11.17% 90.02% Jun/08
GBPADA 3.9482 0.0591 1.52% 19.82% 15.74% 83.75% Jun/09
GELADA 1.2086 0.0091 0.76% 18.02% 13.38% 100.51% Jun/09
GHSADA 0.2827 0.0015 -0.53% 14.81% 20.84% 25.57% Jun/09
GMDADA 0.0520 0.0004 0.73% 13.70% 12.11% 76.87% Jun/09
GNFADA 0.0004 0.0000 0.37% 13.23% 12.77% 99.30% Jun/09
GTQADA 0.3978 0.0016 0.40% 13.33% 12.44% 93.97% Jun/09
GYDADA 0.0148 0.0001 0.98% 13.98% 13.53% 95.12% Jun/09
HKDADA 0.3977 0.0024 0.60% 17.76% 15.27% 78.91% Jun/09
HNLADA 0.1275 0.0013 1.05% 13.94% 13.45% 96.13% Jun/09
HTGADA 0.0226 0.0000 0.06% 12.95% 19.07% 60.20% Jun/09
HUFADA 0.0091 0.0001 0.88% 19.12% 13.69% 97.95% Jun/09
IDRADA 0.0002 0.0000 0.75% 14.45% 12.02% 92.93% Jun/09
ILSADA 0.8660 0.0162 1.91% 22.44% 16.75% 68.39% Jun/09
INRADA 0.0379 0.0004 1.01% 18.09% 14.99% 69.84% Jun/09
IQDADA 0.0024 0.0000 0.88% 13.87% 13.42% 120.13% Jun/09
IRRADA 0.0001 0.0000 1.05% 14.07% 13.68% 97.89% Jun/09
ISKADA 0.0226 0.0002 0.89% 20.00% 13.86% 70.36% Jun/09
JMDADA 0.0203 0.0001 0.64% 12.66% 12.63% 96.44% Jun/09
JODADA 4.4188 0.0478 1.09% 14.06% 13.64% 97.75% Jun/09
JPYADA 0.0225 0.0002 0.98% 19.06% 11.96% 73.49% Jun/09
KESADA 0.0225 0.0003 1.18% 18.03% 13.91% 50.92% Jun/09
KGSADA 0.0358 0.0004 1.07% 14.19% 13.37% 79.84% Jun/09
KHRADA 0.0008 0.0000 1.07% 13.84% 13.46% 95.16% Jun/09
KMFADA 0.0069 0.0001 1.56% 15.02% 11.94% 99.64% Jun/09
KPWADA 0.0238 0.0001 -0.46% 15.84% 12.98% 98.43% Jun/08
KRWADA 0.0024 0.0000 2.04% 16.70% 17.41% 94.97% Jun/09
KWDADA 10.2799 0.1947 1.93% 19.45% 16.52% 80.57% Jun/09
KYDADA 3.8288 0.0734 1.96% 15.09% 14.63% 99.66% Jun/09
KZTADA 0.0071 0.0001 1.66% 20.07% 16.39% 77.24% Jun/09
LAKADA 0.0002 0.0000 1.80% 14.42% 10.94% 58.98% Jun/09
LBPADA 0.0002 0.0000 2.19% 15.35% 14.89% -79.93% Jun/09
LKRADA 0.0107 0.0002 1.72% 14.63% 23.31% 141.90% Jun/09
LNKADA 19.0509 0.4759 2.56% 9.25% 6.09% 30.15% Jun/09
LRDADA 0.0184 0.0004 2.30% 13.47% 9.94% 75.30% Jun/09
LSLADA 0.1689 0.0043 2.64% 24.58% 18.00% 53.45% Jun/09
LTCADA 284.4080 10.1260 3.69% 9.42% 29.66% 198.67% Jun/09
LUNADA 0.0003 0.0000 2.52% 28.58% 44.07% 150.96% Jun/09
LYDADA 0.6603 0.0174 2.70% 15.98% 13.74% 99.01% Jun/09
MADADA 0.3142 0.0078 2.55% 20.98% 16.40% 79.22% Jun/09
MDLADA 0.1798 0.0050 2.84% 20.20% 17.90% 95.49% Jun/09
MGAADA 0.0007 0.0000 3.04% 20.59% 17.85% 66.98% Jun/09
MKDADA 0.0566 0.0024 4.35% 22.98% 16.95% 87.31% Jun/09
MMKADA 0.0015 0.0000 3.37% 19.74% 16.79% 81.25% Jun/09
MNTADA 0.0009 0.0000 -0.48% 12.85% 13.48% 77.51% Jun/08
MOPADA 0.3963 0.0124 3.24% 16.23% 16.14% 102.50% Jun/09
MROADA 0.0939 0.0035 3.83% 16.80% 16.26% 115.03% Jun/09
MTCADA 2.4545 0.0347 1.43% 1.08% 1.56% 145.06% Jun/09
MURADA 0.0710 0.0028 4.07% 18.77% 16.36% 96.85% Jun/09
MVRADA 0.2089 0.0080 3.98% 17.37% 16.90% 103.62% Jun/09
MWKADA 0.0032 0.0001 4.61% 16.97% 17.08% 102.69% Jun/09
MXNADA 0.1878 0.0094 5.26% 24.44% 21.94% 114.78% Jun/09
MYRADA 0.7029 0.0319 4.75% 18.09% 13.43% 95.14% Jun/09
MZNADA 0.0513 0.0023 4.76% 22.64% 20.08% 85.91% Jun/09
NADADA 0.1742 0.0097 5.90% 28.24% 21.59% 58.01% Jun/09
NGNADA 0.0071 0.0004 5.24% 18.55% 17.87% 85.09% Jun/09
NIOADA 0.0902 0.0045 5.28% 18.84% 18.36% 103.60% Jun/09
NOKADA 0.3037 0.0193 6.79% 26.14% 17.92% 68.59% Jun/09
NPRADA 0.0248 0.0013 5.54% 23.14% 20.16% 76.65% Jun/09
NZDADA 1.9952 0.1075 5.70% 24.36% 15.98% 79.50% Jun/09
OMRADA 8.4935 0.4442 5.52% 19.11% 18.63% 106.64% Jun/09
PABADA 3.0982 0.0142 -0.46% 15.84% 12.98% 98.43% Jun/08
PENADA 0.9059 0.0541 6.35% 21.24% 20.92% 114.36% Jun/09
PGKADA 0.8730 0.0057 -0.64% 15.88% 11.91% 97.05% Jun/08
PHPADA 0.0584 0.0031 5.56% 23.58% 20.39% 77.57% Jun/09
PKRADA 0.0114 0.0006 5.54% 22.82% 22.32% 31.80% Jun/09
PLNADA 0.7973 0.0498 6.66% 26.17% 21.30% 99.89% Jun/09
PYGADA 0.0005 0.0000 6.37% 20.04% 18.70% 97.12% Jun/09
QARADA 0.9067 0.0556 6.53% 20.25% 20.24% 109.55% Jun/09
RONADA 0.7154 0.0405 6.01% 25.22% 18.63% 92.52% Jun/09
RSDADA 0.0302 0.0017 6.09% 25.02% 19.41% 93.16% Jun/09
RUBADA 0.0401 0.0023 6.03% 22.28% 12.82% 28.00% Jun/09
RWFADA 0.0029 0.0002 6.93% 20.16% 18.42% 88.14% Jun/09
SARADA 0.8832 0.0571 6.91% 25.13% 22.56% 89.86% Jun/09
SCRADA 0.2421 0.0167 7.40% 24.85% 20.22% 92.12% Jun/09
SDGADA 0.0055 0.0004 7.12% 20.57% 20.30% 55.70% Jun/09
SEKADA 0.3067 0.0197 6.86% 25.01% 15.87% 76.09% Jun/09
SGDADA 2.4763 0.1686 7.30% 26.24% 21.41% 96.92% Jun/09
SLLADA 0.0001 0.0000 -0.91% 15.25% 12.38% 14.11% Jun/08
SOLADA 58.3688 0.2974 0.51% 5.07% 3.22% -3.65% Jun/08
SOSADA 0.0055 0.0000 -0.41% 16.10% 13.03% 102.04% Jun/08
SRDADA 0.0830 0.0003 -0.31% 14.20% 12.93% 15.21% Jun/08
SSPADA 0.0033 0.0000 -0.49% 15.52% -0.36% -1.24% Jun/08
STDADA 0.1367 0.0007 0.54% 17.10% 10.93% 100.06% Jun/08
SVCADA 0.3537 0.0020 -0.56% 15.72% 12.86% 98.22% Jun/08
SYPADA 0.0012 0.0000 -0.55% 15.68% 12.87% 98.25% Jun/08
SZLADA 0.1691 0.0046 2.79% 20.88% 14.28% 65.61% Jun/09
THBADA 0.0919 0.0024 2.67% 15.76% 12.40% 100.49% Jun/09
TJSADA 0.2826 0.0027 -0.93% 15.18% 12.33% 99.11% Jun/08
TMTADA 0.8806 0.0099 -1.12% 15.06% 12.06% 96.83% Jun/08
TNDADA 1.0269 0.0280 2.80% 15.61% 13.79% 97.43% Jun/09
TRYADA 0.1354 0.0014 1.08% 2.64% -4.15% 47.18% Jun/09
TTDADA 0.4725 0.0088 1.91% 18.53% 16.32% 104.52% Jun/09
TWDADA 0.1034 0.0025 2.50% 15.48% 15.28% 93.50% Jun/09
TZSADA 0.0013 0.0000 2.54% 15.16% 14.26% 96.91% Jun/09
UAHADA 0.0861 0.0021 2.56% 15.84% 15.35% 60.76% Jun/09
UGXADA 0.0008 0.0000 -0.88% 13.15% 12.09% 94.90% Jun/08
UNIADA 14.2989 0.1470 1.04% 6.69% 4.85% 80.21% Jun/08
URYADA 0.0792 0.0006 -0.79% 14.71% 12.14% 101.12% Jun/08
USCADA 3.0839 0.0286 -0.92% 15.30% 12.46% 97.52% Jun/08
USDADA 3.1782 0.0801 2.58% 15.80% 15.33% 100.89% Jun/09
USTADA 3.0884 0.0240 -0.77% 15.46% 12.52% 97.96% Jun/08
UZSADA 0.0003 0.0000 -0.62% 12.27% 12.05% 88.05% Jun/08
VESADA 0.1153 0.0016 -1.34% 12.94% 5.00% -61.72% Jun/08
VNDADA 0.0001 0.0000 -0.79% 15.45% 12.39% 95.26% Jun/08
XAFADA 0.0052 0.0001 2.39% 15.80% 12.37% 103.64% Jun/09
XLMADA 0.2688 0.0030 -1.10% 8.61% 9.56% 22.81% Jun/08
XMRADA 444.2864 7.2542 -1.61% 14.15% 5.52% 52.44% Jun/08
XOFADA 0.0050 0.0001 -1.45% 11.65% 8.06% 94.13% Jun/09
XPFADA 0.0287 0.0007 2.38% 15.77% 13.23% 103.66% Jun/09
XRPADA 1.6286 0.0019 -0.12% 18.33% 40.37% 160.68% Jun/08
YERADA 0.0124 0.0001 -0.84% 15.42% 12.55% 97.73% Jun/08
ZARADA 0.1691 0.0046 2.79% 20.89% 14.50% 65.77% Jun/09
ZMWADA 0.1533 0.0033 -2.12% 11.75% 0.92% 65.56% Jun/08

Currency Crosses