Crosses Price Day % Weekly Monthly YoY Date
USDAFN 88.9900 0.0000 0.00% 0.19% 0.11% -13.69% Jan/27
EURAFN 96.929 0.028 0.03% 0.79% 3.07% -15.56% Jan/27
GBPAFN 110.154 0.247 -0.22% 0.10% 3.66% -20.12% Jan/27
AUDAFN 63.2140 0.0934 -0.15% 3.01% 6.27% -12.73% Jan/27
NZDAFN 57.6735 0.0543 -0.09% 1.58% 3.97% -14.85% Jan/27
OMRAFN 231.143 0.180 -0.08% 0.11% 0.64% -13.69% Jan/27
PABAFN 88.990 0.210 0.24% 0.19% 0.67% -13.62% Jan/26
PENAFN 23.3429 0.0275 0.12% 1.10% 0.22% -13.27% Jan/27
PGKAFN 25.2558 0.0596 0.24% 0.19% 0.69% -13.91% Jan/26
PHPAFN 1.63509 0.00195 0.12% 0.58% 3.30% -18.67% Jan/27
PKRAFN 0.35596 0.00000 0.00% -7.88% -8.90% -38.98% Jan/27
PLNAFN 20.5461 0.0491 -0.24% 0.78% 2.21% -18.34% Jan/27
PYGAFN 0.0120145 0.0000249 -0.21% 0.59% -0.23% -17.44% Jan/27
QARAFN 24.4478 0.0000 0.00% 0.19% 0.67% -13.62% Jan/27
RONAFN 19.7510 0.1386 -0.70% 0.99% 3.37% -14.95% Jan/27
RSDAFN 0.82429 0.00253 -0.31% 0.47% 2.73% -15.68% Jan/27
RUBAFN 1.27588 0.00179 -0.14% -0.32% -0.41% -3.56% Jan/27
RWFAFN 0.08296 0.00012 -0.14% -0.37% -0.68% -17.27% Jan/27
SARAFN 23.7079 0.0006 0.00% 0.26% 0.77% -13.66% Jan/27
SCRAFN 6.53377 0.07202 1.11% 2.05% 1.15% -12.32% Jan/27
SDGAFN 0.15746 0.00001 -0.01% 0.19% 2.78% -32.90% Jan/27
SEKAFN 8.6382 0.0301 -0.35% 0.26% 2.29% -21.24% Jan/27
SGDAFN 67.7890 0.0439 -0.06% 0.87% 3.32% -10.95% Jan/27
SLLAFN 0.00461279 0.00000287 0.06% -0.87% -1.90% -49.18% Jan/27
SOLAFN 2185.5944 18.6879 0.86% 15.15% 122.94% -76.31% Jan/27
SOSAFN 0.15750 0.00000 0.00% 0.19% 0.67% -12.09% Jan/27
SRDAFN 2.77747 0.00957 -0.34% -0.53% -1.75% -43.07% Jan/27
SSPAFN 0.13082 0.00000 0.00% -0.36% -2.19% -45.67% Jan/27
STDAFN 3.94970 0.00727 -0.18% 0.56% 2.87% -15.73% Jan/27
SVCAFN 10.1709 0.0003 0.00% 0.19% 0.67% -13.62% Jan/27
SYPAFN 0.0354401 0.0000000 0.00% 0.15% 0.67% -13.62% Jan/27
SZLAFN 5.17465 0.00871 -0.17% 0.64% 0.73% -22.35% Jan/27
THBAFN 2.71311 0.00083 0.03% 0.44% 6.19% -12.30% Jan/27
TJSAFN 8.76749 0.00000 0.00% 0.19% 0.17% -3.92% Jan/27
TMTAFN 25.4986 0.0000 0.00% 0.19% 0.67% -13.62% Jan/27
TNDAFN 29.0078 0.0379 -0.13% 0.55% 2.22% -17.40% Jan/27
TRYAFN 4.73173 0.00272 -0.06% -0.07% -0.08% -37.32% Jan/27
TTDAFN 13.1640 0.0211 -0.16% 0.21% 0.55% -13.53% Jan/27
TWDAFN 2.94221 0.00399 -0.14% 0.34% 2.16% -20.59% Jan/27
TZSAFN 0.0381277 0.0000000 0.00% 0.02% 0.37% -14.69% Jan/27
UAHAFN 2.40943 0.00222 -0.09% 0.10% 0.57% -32.48% Jan/27
UGXAFN 0.0242018 0.0000000 0.00% 0.00% 0.89% -17.42% Jan/27
UNIAFN 606.4669 3.3816 0.56% 11.06% 32.47% -42.98% Jan/27
URYAFN 2.30544 0.02890 1.27% 1.85% 0.62% -1.36% Jan/27
USCAFN 88.9891 0.0338 -0.04% -0.17% 0.72% -13.61% Jan/27
FJDAFN 40.9686 0.1681 0.41% 0.87% 3.62% -14.98% Jan/26
USTAFN 89.0078 0.0116 0.01% 0.21% 0.72% -13.62% Jan/27
UZSAFN 0.00785784 0.00000693 -0.09% -0.21% -0.75% -17.63% Jan/27
VNDAFN 0.00379327 0.00000324 -0.09% 0.09% 1.23% -16.67% Jan/27
XAFAFN 0.14747 0.00033 -0.22% 0.52% 2.84% -15.77% Jan/27
XLMAFN 8.2698 0.0837 1.02% 10.23% 26.39% -58.60% Jan/27
XMRAFN 16027.8759 785.6687 5.15% 8.90% 24.66% 7.59% Jan/27
XOFAFN 0.14856 0.00044 -0.29% 0.99% 8.29% -16.15% Jan/27
XPFAFN 0.81307 0.00164 -0.20% 0.59% 2.88% -15.73% Jan/27
XRPAFN 36.6630 0.0080 0.02% 5.27% 12.24% -41.51% Jan/27
YERAFN 0.35596 0.00007 -0.02% 0.18% 0.64% -13.62% Jan/27
ZARAFN 5.16705 0.01181 -0.23% 0.46% 0.48% -22.46% Jan/27
ADAAFN 33.6311 0.2109 -0.62% 11.62% 46.17% -68.67% Jan/27
AEDAFN 24.2301 0.0000 0.00% 0.19% 0.66% -13.62% Jan/27
ALGAFN 21.5534 0.2963 -1.36% 11.28% 44.01% -77.67% Jan/27
ALLAFN 0.83285 0.00041 0.05% 0.57% 0.81% -13.17% Jan/26
AMDAFN 0.22661 0.00112 0.50% -0.11% 0.64% 5.58% Jan/27
AOAAFN 0.17727 0.00090 0.51% 0.50% 1.03% -8.80% Jan/27
ARSAFN 0.48022 0.00008 -0.02% -1.00% -4.36% -51.17% Jan/26
ATMAFN 1156.8077 10.1840 -0.87% 8.20% 42.07% -62.62% Jan/27
AVXAFN 1615.1685 5.3394 0.33% 12.25% 57.10% -75.77% Jan/27
AZNAFN 52.5015 0.0000 0.00% 0.19% 0.67% -13.72% Jan/27
BCHAFN 12031.4480 121.7001 1.02% 11.25% 34.04% -59.65% Jan/27
BDTAFN 0.84351 0.00525 -0.62% -0.19% -2.00% -29.70% Jan/26
BGNAFN 49.4691 0.0937 -0.19% 0.54% 3.08% -15.74% Jan/27
BHDAFN 236.048 0.000 0.00% 0.19% 0.67% -13.64% Jan/27
BIFAFN 0.0434246 0.0000000 0.00% 0.13% 0.46% -15.96% Jan/27
BIHAFN 49.4966 0.0689 -0.14% 0.61% 2.91% -15.69% Jan/27
BNBAFN 27214.8408 135.7801 0.50% 4.46% 24.96% -28.69% Jan/27
BNDAFN 67.7864 0.0465 -0.07% 0.86% 3.31% -11.00% Jan/27
BOBAFN 12.9912 0.0000 0.00% 0.34% 0.81% -14.12% Jan/27
BRLAFN 17.5668 0.0000 0.00% 2.33% 5.18% -7.81% Jan/27
BSDAFN 88.990 0.000 0.00% 0.19% 0.67% -13.62% Jan/27
BTCAFN 2043531 10,358 -0.50% 9.88% 38.53% -46.68% Jan/27
BWPAFN 6.95903 0.05336 -0.76% -0.06% 0.67% -21.73% Jan/27
BYRAFN 35.3401 0.0000 0.00% 0.19% 0.67% -10.26% Jan/27
CADAFN 66.8183 0.0090 0.01% 1.26% 2.21% -17.37% Jan/27
CDFAFN 0.0436332 0.0000000 0.00% -0.52% -0.69% -15.45% Jan/27
CHFAFN 96.631 0.077 -0.08% -0.32% 1.53% -12.65% Jan/27
CLPAFN 0.11093 0.00003 -0.02% 2.72% 8.85% -13.38% Jan/27
CNYAFN 13.1772 0.0369 -0.28% 0.44% 3.86% -18.52% Jan/27
COPAFN 0.0196654 0.0000000 0.00% 3.28% 5.94% -24.47% Jan/27
CRCAFN 0.15881 0.00000 0.00% 0.64% 4.17% -1.52% Jan/27
CUCAFN 3.70792 0.00875 0.24% 0.19% 0.67% -13.62% Jan/26
CVEAFN 0.87900 0.00017 -0.02% 0.74% 3.04% -15.59% Jan/27
CZKAFN 4.06880 0.00397 -0.10% 1.13% 4.81% -13.43% Jan/27
DAIAFN 88.9651 0.0018 0.00% 0.18% 0.64% -13.64% Jan/27
DJFAFN 0.50135 0.00000 0.00% 0.19% 0.67% -13.62% Jan/27
DKKAFN 13.0253 0.0085 -0.07% 0.73% 2.98% -15.54% Jan/27
DOPAFN 1.57421 0.00000 0.00% 0.17% -0.86% -12.01% Jan/27
DOTAFN 571.3158 4.8500 -0.84% 10.80% 44.42% -69.36% Jan/27
DZDAFN 0.65749 0.00011 0.02% 0.50% 1.66% -10.72% Jan/27
EGPAFN 2.97720 0.00504 -0.17% -0.15% -16.98% -54.57% Jan/27
ERNAFN 5.93267 0.00000 0.00% 0.19% 0.67% -13.62% Jan/27
ETBAFN 1.66468 0.00026 -0.02% 0.12% 0.37% -19.64% Jan/27
ETHAFN 140254 2,405 -1.69% 2.20% 31.07% -43.88% Jan/27
GELAFN 34.2269 0.0657 0.19% 1.39% 3.38% 0.67% Jan/27
GHSAFN 7.4158 0.0000 0.00% 0.19% -20.31% -55.73% Jan/27
GMDAFN 1.44935 0.00000 0.00% -0.05% -0.40% -25.30% Jan/27
GNFAFN 0.0104179 0.0000000 0.00% 0.20% 0.84% -8.99% Jan/27
GTQAFN 11.3508 0.0000 0.00% 0.19% 0.60% -15.44% Jan/27
GYDAFN 0.42376 0.00000 0.00% -0.77% -0.20% -14.45% Jan/27
HKDAFN 11.3684 0.0002 0.00% 0.22% 0.31% -14.03% Jan/27
HNLAFN 3.62844 0.00000 0.00% 0.25% 0.77% -13.97% Jan/27
HTGAFN 0.60193 0.00345 -0.57% 0.30% -1.95% -41.57% Jan/27
HUFAFN 0.24930 0.00084 -0.34% 2.09% 6.09% -22.49% Jan/27
IDRAFN 0.00594059 0.00001391 -0.23% 0.99% 5.24% -17.05% Jan/27
ILSAFN 25.9047 0.2281 -0.87% -0.66% 2.85% -19.67% Jan/27
INRAFN 1.09063 0.00237 -0.22% -0.24% 2.19% -20.40% Jan/27
IQDAFN 0.0610139 0.0000000 0.00% 0.19% 0.67% -13.62% Jan/27
IRRAFN 0.00211881 0.00000000 0.00% 0.19% 0.67% -13.62% Jan/27
ISKAFN 0.62524 0.00358 0.58% 0.29% 1.01% -21.35% Jan/27
JMDAFN 0.58240 0.00229 0.39% -0.99% 0.05% -12.40% Jan/26
JODAFN 125.444 0.159 -0.13% 0.06% 0.54% -13.79% Jan/27
JPYAFN 0.68537 0.00193 0.28% -0.91% 3.49% -23.27% Jan/27
KESAFN 0.71593 0.00029 -0.04% -0.09% -0.26% -21.09% Jan/27
KGSAFN 1.03330 0.00000 0.00% -0.08% 0.15% -14.95% Jan/27
KHRAFN 0.0217232 0.0000188 -0.09% 0.45% 0.88% -14.47% Jan/27
KMFAFN 0.19698 0.00020 -0.10% 0.88% 2.79% -15.52% Jan/27
KRWAFN 0.0720906 0.0001509 -0.21% 0.01% 3.72% -15.76% Jan/27
KYDAFN 107.758 0.109 -0.10% 0.09% 0.57% -13.71% Jan/27
KZTAFN 0.19322 0.00001 0.01% 0.59% 0.61% -18.79% Jan/27
LAKAFN 0.00531120 0.00001891 0.36% 0.76% 4.00% -41.79% Jan/27
LBPAFN 0.0591094 0.0000005 0.00% 0.20% 0.68% -13.62% Jan/27
LKRAFN 0.24558 0.00025 -0.10% 0.09% 0.84% -52.09% Jan/27
LNKAFN 639.5830 1.3005 0.20% 10.51% 22.92% -59.22% Jan/27
LRDAFN 0.57228 0.00098 0.17% -0.13% -0.69% -16.12% Jan/26
LSLAFN 5.16410 0.01926 -0.37% 0.40% 0.49% -22.53% Jan/27
LTCAFN 7722.7 48.8 -0.63% 3.74% 28.40% -29.78% Jan/27
LUNAFN 0.0151 0.0000 -0.10% 0.09% 0.57% -100.00% Jan/27
LYDAFN 18.7521 0.0190 -0.10% 0.36% 1.98% -16.35% Jan/27
MADAFN 8.7324 0.0470 -0.53% -0.06% 3.30% -20.26% Jan/27
MDLAFN 4.76293 0.00410 0.09% 0.98% 2.80% -17.80% Jan/27
MGAAFN 0.0209423 0.0000399 0.19% 1.28% 5.37% -19.13% Jan/27
MKDAFN 1.57039 0.00437 -0.28% 0.18% 2.79% -17.12% Jan/27
MMKAFN 0.0424607 0.0000430 -0.10% 0.09% 0.57% -27.07% Jan/27
MNTAFN 0.0256492 0.0001825 -0.71% -0.40% -1.06% -29.42% Jan/27
MOPAFN 11.0270 0.0098 -0.09% 0.13% 0.25% -14.12% Jan/27
MTCAFN 101.4100 2.3899 2.41% 19.98% 42.74% -38.03% Jan/27
MURAFN 1.97756 0.01303 -0.65% -1.59% -2.69% -16.11% Jan/26
MVRAFN 5.76524 0.00584 -0.10% 0.09% 0.57% -13.71% Jan/27
MWKAFN 0.08809 0.00056 0.64% 0.30% 0.55% -30.90% Jan/27
MXNAFN 4.73570 0.00033 -0.01% 1.17% 4.34% -4.48% Jan/27
MYRAFN 20.9833 0.0099 0.05% 1.73% 4.92% -14.56% Jan/27
MZNAFN 1.40740 0.00089 0.06% 0.21% 0.68% -13.66% Jan/27
NADAFN 5.16513 0.01775 -0.34% 0.31% 0.53% -23.13% Jan/27
NGNAFN 0.19355 0.00000 0.00% -1.27% -2.32% -22.03% Jan/27
NIOAFN 2.45287 0.01360 -0.55% -0.36% -0.05% -15.69% Jan/27
NOKAFN 8.9931 0.0276 -0.31% 0.04% -0.21% -22.01% Jan/27
NPRAFN 0.68223 0.00052 0.08% -0.16% 2.06% -20.77% Jan/27

Currency Crosses