Crosses Price Day % Weekly Monthly YoY Date
ADAALG 1.2447 0.0128 1.04% 1.07% -20.00% -4.23% Sep/30
AEDALG 0.7724 0.0061 0.80% 5.74% -17.27% 361.79% Sep/30
AFNALG 0.0324 0.0004 1.32% 6.43% -16.86% 368.20% Sep/30
ALLALG 0.0239 0.0002 0.64% 5.32% -18.71% 308.13% Sep/30
AMDALG 0.0070 0.0000 0.38% 7.13% -17.85% 453.61% Sep/30
AOAALG 0.0068 0.0001 1.32% 6.04% -17.04% 561.49% Sep/30
ARSALG 0.0191 0.0003 -1.37% -8.38% -21.57% 202.81% Sep/29
ATMALG 37.1904 1.1974 3.33% -5.19% -8.86% 67.30% Sep/30
AUDALG 1.8284 0.0053 -0.29% 2.57% -22.16% 311.76% Sep/30
AVXALG 49.1574 0.3323 0.68% 3.59% -25.87% -45.91% Sep/30
AZNALG 1.6589 0.0034 -0.20% 4.69% -18.09% 357.17% Sep/30
BCHALG 327.4075 1.7890 -0.54% 4.71% -16.50% 6.06% Sep/30
BDTALG 0.0278 0.0000 -0.16% 6.46% -22.95% 287.48% Sep/29
BGNALG 1.4220 0.0092 0.65% 5.38% -19.02% 290.98% Sep/30
BHDALG 7.4890 0.0304 0.41% 5.25% -17.68% 359.60% Sep/30
BIFALG 0.0014 0.0000 0.33% 5.21% -17.87% 346.89% Sep/30
BIHALG 1.4221 0.0097 0.69% 5.40% -19.03% 291.05% Sep/30
BNBALG 807.7586 8.8280 1.11% 9.18% -16.58% 240.15% Sep/30
BNDALG 1.9747 0.0100 0.51% 4.41% -19.50% 336.26% Sep/30
BOBALG 0.4116 0.0013 0.33% 5.10% -17.77% 357.59% Sep/30
BRLALG 0.5238 0.0024 0.45% -0.08% -21.74% 364.12% Sep/30
BSDALG 2.7967 0.0175 -0.62% 4.25% -18.43% 355.25% Sep/30
BTCALG 54762.9278 110.7742 -0.20% 6.07% -20.03% 103.53% Sep/30
BTNALG 0.0344 0.0004 -1.04% -9.11% -18.51% 310.60% Sep/29
BWPALG 0.2125 0.0006 0.28% 3.82% -20.84% 289.99% Sep/30
BYRALG 1.1158 0.0017 -0.15% 4.74% -18.05% 355.57% Sep/30
CADALG 2.0664 0.0088 0.43% 12.75% -21.25% 363.50% Sep/30
CDFALG 0.0014 0.0000 -0.15% 4.74% -18.17% 351.02% Sep/30
CHFALG 2.8952 0.0104 0.36% 14.14% -17.85% 378.10% Sep/30
CLPALG 0.0029 0.0000 0.39% 3.25% -23.83% 287.21% Sep/30
CNYALG 0.4001 0.0035 0.89% 14.58% -19.80% 356.80% Sep/30
COPALG 0.0006 0.0000 -0.97% 0.14% -20.65% 281.67% Sep/30
CRCALG 0.0045 0.0000 1.00% 6.72% -15.28% 361.63% Sep/30
CUCALG 0.1173 0.0015 -1.23% -7.01% -16.61% 352.04% Sep/29
CVEALG 0.0252 0.0002 0.68% 15.13% -19.70% 325.70% Sep/30
CZKALG 0.1139 0.0012 1.07% 16.12% -19.44% 341.27% Sep/30
DAIALG 2.8173 0.0051 0.18% 5.13% -17.83% 358.39% Sep/30
DJFALG 0.0159 0.0000 0.22% 5.14% -17.74% 359.12% Sep/30
DKKALG 0.3740 0.0025 0.68% 15.21% -19.69% 325.72% Sep/30
DOPALG 0.0527 0.0001 -0.23% 4.39% -18.83% 382.80% Sep/30
DOTALG 18.1727 0.0731 0.40% 4.75% -24.23% 3.45% Sep/30
DZDALG 0.0202 0.0002 0.83% 14.04% -17.95% 391.59% Sep/30
EGPALG 0.1444 0.0017 -1.18% 4.74% -19.10% 268.78% Sep/29
ERNALG 0.1872 0.0004 -0.23% 4.67% -18.11% 357.05% Sep/30
ETBALG 0.0539 0.0004 0.80% 13.85% -17.84% 341.95% Sep/30
ETHALG 3756.1771 8.2804 -0.22% 5.75% -29.74% 103.80% Sep/30
EURALG 2.8004 0.0325 1.17% 16.09% -19.03% 328.76% Sep/30
FJDALG 1.2184 0.0052 -0.43% -8.45% -20.00% 312.26% Sep/29
GBPALG 3.1673 0.0187 0.59% 17.22% -20.73% 315.09% Sep/30
GELALG 1.0046 0.0013 0.13% 4.85% -15.77% 405.62% Sep/30
GHSALG 0.2753 0.0034 -1.21% 10.53% -20.49% 191.68% Sep/30
GMDALG 0.0496 0.0004 0.72% 13.21% -20.31% 355.49% Sep/30
GNFALG 0.0003 0.0000 0.82% 5.74% -17.42% 420.88% Sep/30
GTQALG 0.3600 0.0020 0.55% 5.07% -18.89% 352.88% Sep/30
GYDALG 0.0135 0.0002 -1.23% -7.01% -16.61% 351.17% Sep/29
HKDALG 0.3640 0.0055 1.52% 14.71% -17.07% 402.88% Sep/30
HNLALG 0.1158 0.0013 1.14% 6.05% -17.54% 353.05% Sep/30
HRVALG 0.3688 0.0017 0.45% 5.09% -19.37% 288.10% Sep/30
HTGALG 0.0243 0.0003 1.19% 4.34% -18.37% 284.31% Sep/30
HUFALG 0.0066 0.0000 0.37% 10.72% -23.89% 260.15% Sep/30
IDRALG 0.0002 0.0000 1.37% 4.64% -19.09% 335.48% Sep/30
ILSALG 0.7971 0.0059 0.74% 11.98% -22.98% 354.78% Sep/30
INRALG 0.0350 0.0004 1.28% 14.15% -19.25% 360.37% Sep/30
IQDALG 0.0020 0.0000 1.14% 6.10% -16.99% 363.48% Sep/30
IRRALG 0.0001 0.0000 -1.23% 4.91% -17.92% 358.09% Sep/29
ISKALG 0.0197 0.0000 -0.02% 13.75% -19.47% 352.99% Sep/30
JMDALG 0.0188 0.0001 -0.40% 6.02% -17.86% 353.22% Sep/30
JODALG 4.0068 0.0320 0.81% 5.75% -17.26% 361.79% Sep/30
JPYALG 0.0197 0.0002 1.25% 13.63% -20.20% 288.71% Sep/30
KESALG 0.0236 0.0003 1.10% 14.05% -17.75% 362.47% Sep/30
KGSALG 0.0355 0.0004 1.14% 7.90% -16.45% 390.00% Sep/30
KHRALG 0.0007 0.0000 1.17% 6.10% -17.23% 358.92% Sep/30
KMFALG 0.0056 0.0001 1.63% 4.64% -19.34% 289.34% Sep/30
KPWALG 0.0216 0.0003 -1.23% -7.01% -16.61% 352.04% Sep/29
KRWALG 0.0020 0.0000 0.77% 3.81% -21.93% 282.28% Sep/30
KWDALG 9.1539 0.0702 0.77% 13.79% -18.12% 389.04% Sep/30
KYDALG 3.4500 0.0389 1.14% 6.10% -16.99% 363.32% Sep/30
KZTALG 0.0060 0.0001 1.10% 15.59% -18.01% 351.99% Sep/30
LAKALG 0.0002 0.0000 1.30% 3.08% -22.50% 177.74% Sep/30
LBPALG 0.0019 0.0000 1.14% 6.10% -16.99% 363.32% Sep/30
LKRALG 0.0079 0.0000 0.30% 4.93% -18.59% 154.70% Sep/30
LNKALG 21.9531 0.2834 -1.27% 15.08% -2.50% 49.02% Sep/30
LRDALG 0.0187 0.0002 1.14% 6.45% -16.88% 416.49% Sep/30
LSLALG 0.1569 0.0007 0.43% 13.05% -22.07% 314.24% Sep/30
LTCALG 153.6688 2.1844 1.44% 7.70% -16.48% 63.12% Sep/30
LUNALG 0.0009 0.0001 8.37% 17.89% 55.65% -100.00% Sep/30
LYDALG 0.5646 0.0064 1.14% 4.52% -18.93% 318.02% Sep/30
MADALG 0.2590 0.0030 1.16% 12.95% -20.61% 316.13% Sep/30
MDLALG 0.1467 0.0018 1.22% 5.72% -17.63% 317.82% Sep/30
MGAALG 0.0007 0.0000 -0.15% 12.88% -19.22% 371.97% Sep/30
MKDALG 0.0452 0.0006 1.43% 14.59% -19.41% 324.77% Sep/30
MMKALG 0.0014 0.0000 1.14% 6.10% -16.99% 286.82% Sep/30
MNTALG 0.0009 0.0000 1.14% 5.14% -19.76% 297.23% Sep/30
MOPALG 0.3520 0.0039 1.13% 14.27% -17.38% 400.93% Sep/30
MROALG 0.0755 0.0009 1.17% 6.05% -17.43% 342.80% Sep/30
MTCALG 2.2381 0.0873 4.06% 11.00% -20.06% 223.36% Sep/30
MURALG 0.0624 0.0001 -0.19% 11.28% -19.55% 371.39% Sep/30
MVRALG 0.1846 0.0021 1.14% 6.10% -16.99% 363.32% Sep/30
MWKALG 0.0028 0.0000 1.28% 5.74% -17.36% 268.39% Sep/30
MXNALG 0.1409 0.0013 0.91% 14.12% -17.67% 410.83% Sep/30
MYRALG 0.6141 0.0067 1.10% 12.85% -20.24% 355.37% Sep/30
MZNALG 0.0450 0.0005 1.14% 14.28% -17.37% 404.86% Sep/30
NADALG 0.1574 0.0008 0.51% 13.32% -21.78% 315.41% Sep/30
NGNALG 0.0064 0.0001 -1.29% 3.11% -20.70% 329.40% Sep/30
NIOALG 0.0771 0.0012 -1.59% 3.07% -19.36% 340.03% Sep/30
NOKALG 0.2608 0.0018 -0.68% 10.78% -24.67% 299.07% Sep/30
NPRALG 0.0213 0.0002 -0.95% 10.72% -21.47% 347.88% Sep/30
NZDALG 1.5982 0.0123 -0.77% 11.72% -24.18% 308.68% Sep/30
OMRALG 7.1959 0.1154 -1.58% 3.25% -19.22% 350.86% Sep/30
PABALG 2.8141 0.0351 -1.23% -7.01% -16.61% 352.04% Sep/29
PENALG 0.6967 0.0137 -1.92% 0.58% -22.73% 367.34% Sep/30
PGKALG 0.8019 0.0099 -1.21% -6.84% -16.41% 352.37% Sep/29
PHPALG 0.0483 0.0002 0.45% 13.88% -21.16% 334.77% Sep/30
PKRALG 0.0122 0.0001 -0.72% 8.69% -21.83% 238.61% Sep/30
PLNALG 0.5732 0.0039 0.68% 12.92% -21.86% 301.44% Sep/30
PYGALG 0.0004 0.0000 -1.49% 2.75% -21.07% 341.21% Sep/30
QARALG 0.7676 0.0055 -0.71% 4.16% -17.77% 354.83% Sep/30
RONALG 0.5621 0.0037 0.66% 15.02% -21.44% 325.28% Sep/30
RSDALG 0.0237 0.0002 0.70% 15.19% -19.72% 326.62% Sep/30
RUBALG 0.0471 0.0032 -6.35% 7.47% -19.40% 506.21% Sep/30
RWFALG 0.0027 0.0000 0.78% 13.72% -21.42% 382.18% Sep/30
SARALG 0.7553 0.0064 0.86% 14.09% -17.60% 402.74% Sep/30
SCRALG 0.2173 0.0121 5.91% 10.90% -13.81% 368.27% Sep/30
SDGALG 0.0049 0.0001 -1.75% 3.03% -19.37% 249.64% Sep/30
SEKALG 0.2564 0.0040 1.58% 16.28% -20.72% 297.79% Sep/30
SGDALG 1.9771 0.0127 0.64% 13.59% -19.82% 375.57% Sep/30
SLLALG 0.0002 0.0000 -1.77% -0.32% -26.49% 205.64% Sep/30
SOLALG 94.6983 0.7850 -0.82% 8.89% -12.62% 9.10% Sep/30
SOSALG 0.0049 0.0001 -1.04% 3.82% -18.78% 361.36% Sep/30
SRDALG 0.0982 0.0023 -2.25% -0.69% -29.10% 241.85% Sep/30
SSPALG 0.0046 0.0000 -0.81% 5.48% -15.26% 29.85% Sep/30
STDALG 0.1113 0.0014 -1.26% 3.35% -22.07% 283.49% Sep/30
SVCALG 0.3178 0.0038 -1.19% 3.66% -18.90% 352.66% Sep/30
SYPALG 0.0011 0.0000 -0.51% 4.33% -18.34% 355.78% Sep/30
SZLALG 0.1571 0.0009 0.58% 13.22% -21.95% 314.88% Sep/30
THBALG 0.0751 0.0008 1.07% 13.18% -20.37% 347.65% Sep/30
TJSALG 0.2869 0.0002 -0.09% 9.20% -14.31% 429.16% Sep/30
TMTALG 0.8015 0.0048 -0.60% 4.28% -18.41% 355.37% Sep/30
TNDALG 0.8691 0.0007 0.09% 14.08% -19.57% 336.39% Sep/30
TRYALG 0.1533 0.0011 0.75% 13.20% -18.98% 140.87% Sep/30
TTDALG 0.4203 0.0041 0.99% 6.21% -17.46% 362.51% Sep/30
TWDALG 0.0892 0.0004 0.43% 13.90% -21.31% 339.40% Sep/30
TZSALG 0.0012 0.0000 -0.52% 4.36% -18.35% 350.61% Sep/30
UAHALG 0.0757 0.0005 -0.61% 4.27% -19.37% 227.64% Sep/30
UGXALG 0.0007 0.0000 -0.56% 3.51% -19.40% 320.05% Sep/30
UNIALG 17.9220 0.0012 -0.01% 16.47% -15.30% 24.08% Sep/30
URYALG 0.0678 0.0001 0.21% 3.18% -19.55% 373.64% Sep/30
USCALG 2.8283 0.0142 0.51% 5.42% -17.47% 360.41% Sep/30
USDALG 2.7742 0.0193 -0.69% 11.39% -19.46% 392.40% Oct/02
USTALG 2.8286 0.0145 0.51% 5.45% -17.50% 360.36% Sep/30
UZSALG 0.0003 0.0000 0.59% 5.48% -18.07% 347.30% Sep/30
VESALG 0.3447 0.0059 -1.67% 4.01% -21.22% 134.08% Sep/29
VNDALG 0.0001 0.0000 -0.16% 4.21% -19.44% 336.84% Sep/30
XAFALG 0.0042 0.0000 -0.27% 4.24% -19.89% 286.61% Sep/30
XLMALG 0.3260 0.0015 0.47% -1.01% -7.16% 90.19% Sep/30
XMRALG 416.4984 0.5552 -0.13% 7.61% -18.53% 170.67% Sep/30
XOFALG 0.0042 0.0000 0.95% 4.22% -20.09% 281.81% Sep/30
XPFALG 0.0234 0.0002 0.94% 5.38% -18.90% 291.46% Sep/30
XRPALG 1.3681 0.0267 1.99% 6.23% 21.51% 133.58% Sep/30
YERALG 0.0113 0.0001 0.76% 5.68% -17.31% 361.52% Sep/30
ZARALG 0.1574 0.0013 0.85% 13.09% -21.81% 315.48% Sep/30
ZMWALG 0.1799 0.0019 1.06% 5.26% -16.32% 389.74% Sep/30

Currency Crosses