Crosses Price Day % Weekly Monthly YoY Date
ADAALG 2.4605 0.0012 0.05% 3.29% 12.22% 65.39% Jun/02
AEDALG 1.8031 0.0349 -1.90% -0.43% 18.19% 161.51% Jun/02
AFNALG 0.0760 0.0015 -1.99% -0.05% 18.12% 166.62% Jun/02
ALLALG 0.0659 0.0006 -0.89% 1.88% 18.58% 191.59% Jun/02
AMDALG 0.0173 0.0002 -1.28% 0.07% 18.92% 203.14% Jun/02
AOAALG 0.0113 0.0003 -2.81% -7.11% 1.64% 84.10% Jun/02
ARSALG 0.0281 0.0003 -1.10% 3.14% 10.25% 30.48% Jun/01
ATMALG 69.8161 0.2933 0.42% 0.09% 12.90% 186.26% Jun/02
AUDALG 4.3866 0.0481 -1.09% 1.40% 17.56% 138.47% Jun/02
AVXALG 94.9137 0.1926 -0.20% 1.39% 0.50% 51.87% Jun/02
AZNALG 3.9022 0.0801 -2.01% -0.52% 18.08% 160.89% Jun/02
BCHALG 756.5807 8.3197 -1.09% 1.62% 13.36% 58.23% Jun/02
BDTALG 0.0629 0.0005 -0.85% 1.45% 19.18% 121.01% Jun/01
BGNALG 3.6466 0.0683 -1.84% -0.01% 15.73% 162.01% Jun/02
BHDALG 17.5443 0.3600 -2.01% -0.52% 18.08% 161.19% Jun/02
BIFALG 0.0024 0.0000 -1.57% -0.43% -12.50% 88.53% Jun/02
BIHALG 3.6586 0.0565 -1.52% 0.32% 16.13% 162.88% Jun/02
BNBALG 2032.4503 30.9990 -1.50% 0.12% 12.30% 162.34% Jun/02
BNDALG 4.9264 0.0817 -1.63% 0.34% 17.35% 166.54% Jun/02
BOBALG 0.9668 0.0172 -1.74% -0.25% 18.40% 160.00% Jun/02
BRLALG 1.3208 0.0254 -1.89% 0.03% 18.81% 150.16% Jun/02
BSDALG 6.6225 0.1274 -1.89% -0.40% 18.23% 161.52% Jun/02
BTCALG 179966.8874 1,410.0954 -0.78% 2.19% 11.96% 135.23% Jun/02
BTNALG 0.0819 0.0004 -0.46% 5.42% 17.93% 144.91% Jun/01
BWPALG 0.4840 0.0087 -1.77% -0.37% 15.08% 120.46% Jun/02
BYRALG 2.6300 0.0506 -1.89% -0.40% 18.23% 244.19% Jun/02
CADALG 4.9375 0.0810 -1.61% 1.00% 21.79% 136.20% Jun/02
CDFALG 0.0029 0.0001 -1.89% -0.64% 4.45% 126.37% Jun/02
CHFALG 7.3145 0.1415 -1.90% -0.50% 17.11% 167.44% Jun/02
CLPALG 0.0082 0.0002 -1.89% 0.34% 18.95% 164.28% Jun/02
CNYALG 0.9367 0.0135 -1.42% -0.46% 17.45% 136.72% Jun/02
COPALG 0.0015 0.0000 -2.05% 1.80% 26.08% 123.99% Jun/02
CRCALG 0.0123 0.0003 -2.04% -0.88% 18.99% 230.82% Jun/02
CUCALG 0.2812 0.0023 -0.82% 5.08% 18.90% 160.43% Jun/01
CVEALG 0.0646 0.0013 -1.96% -0.23% 16.64% 152.42% Jun/02
CZKALG 0.3006 0.0066 -2.13% -0.44% 15.62% 162.16% Jun/02
DAIALG 6.6092 0.1381 -2.05% -0.59% 18.00% 161.04% Jun/02
DJFALG 0.0372 0.0008 -2.04% -0.56% 18.04% 161.03% Jun/02
DKKALG 0.9564 0.0190 -1.95% -0.23% 16.69% 152.09% Jun/02
DOPALG 0.1215 0.0025 -2.04% -0.48% 17.89% 164.03% Jun/02
DOTALG 34.8671 0.2672 -0.76% 0.10% 8.96% 39.45% Jun/02
DZDALG 0.0487 0.0008 -1.66% -0.31% 18.98% 168.65% Jun/02
EGPALG 0.2140 0.0048 -2.21% -0.82% 19.97% 51.43% Jun/02
ERNALG 0.4408 0.0092 -2.04% -0.56% 18.04% 161.11% Jun/02
ETBALG 0.1217 0.0026 -2.06% -0.74% 19.46% 138.68% Jun/02
ETHALG 12508.7937 110.0386 -0.87% 3.96% 19.38% 171.17% Jun/02
EURALG 7.1172 0.1464 -2.02% -0.28% 16.59% 152.25% Jun/02
FJDALG 2.9662 0.0286 -0.96% 3.64% 17.32% 147.51% Jun/01
GBPALG 8.2784 0.1759 -2.08% 0.78% 19.37% 151.88% Jun/02
GELALG 2.5480 0.0432 -1.67% -2.18% 13.60% 181.66% Jun/02
GHSALG 0.6122 0.0128 -2.04% 4.87% 28.66% 81.40% Jun/02
GMDALG 0.1102 0.0023 -2.04% -3.72% 18.04% 134.13% Jun/02
GNFALG 0.0008 0.0000 -2.04% -0.56% 18.07% 165.25% Jun/02
GTQALG 0.8455 0.0176 -2.04% -0.87% 17.66% 156.77% Jun/02
GYDALG 0.0313 0.0007 -2.04% -0.56% 18.04% 157.37% Jun/02
HKDALG 0.8438 0.0183 -2.13% -0.69% 20.00% 151.42% Jun/02
HNLALG 0.2695 0.0056 -2.04% -0.56% 18.00% 159.17% Jun/02
HTGALG 0.0477 0.0015 -3.11% 0.52% 27.83% 107.37% Jun/02
HUFALG 0.0192 0.0004 -2.08% -0.18% 18.06% 166.07% Jun/02
IDRALG 0.0005 0.0000 -0.82% 4.45% 16.36% 153.39% Jun/01
ILSALG 1.7672 0.0369 -2.05% -1.02% 16.35% 123.00% Jun/02
INRALG 0.0803 0.0017 -2.09% -0.32% 18.99% 136.80% Jun/02
IQDALG 0.0051 0.0001 -1.85% -0.36% 18.27% 191.50% Jun/02
IRRALG 0.0002 0.0000 -1.52% -0.03% 18.67% 162.50% Jun/02
ISKALG 0.0476 0.0009 -1.81% -0.48% 16.96% 133.15% Jun/02
JMDALG 0.0433 0.0011 -2.55% -1.07% 16.65% 161.54% Jun/02
JODALG 9.3820 0.1450 -1.52% -0.05% 20.48% 152.33% Jun/02
JPYALG 0.0478 0.0008 -1.67% 1.04% 16.68% 137.72% Jun/02
KESALG 0.0479 0.0008 -1.66% -0.44% 18.17% 112.36% Jun/02
KGSALG 0.0759 0.0012 -1.53% -0.03% 18.57% 138.39% Jun/02
KHRALG 0.0016 0.0000 -1.67% -0.37% 18.49% 158.35% Jun/02
KMFALG 0.0146 0.0001 -0.95% 0.49% 16.56% 164.40% Jun/02
KPWALG 0.0519 0.0004 -0.82% 5.08% 18.90% 160.43% Jun/01
KRWALG 0.0051 0.0000 -0.79% 2.14% 22.24% 149.87% Jun/02
KWDALG 21.6168 0.3341 -1.52% -0.18% 19.88% 151.44% Jun/02
KYDALG 8.0572 0.1245 -1.52% -0.03% 18.67% 162.50% Jun/02
KZTALG 0.0148 0.0002 -1.48% -1.06% 19.62% 144.56% Jun/02
LAKALG 0.0004 0.0000 -1.55% -1.78% 15.16% 103.57% Jun/02
LBPALG 0.0004 0.0000 -1.52% -0.03% 18.67% -73.65% Jun/02
LKRALG 0.0229 0.0001 -0.33% 4.11% 30.94% 220.88% Jun/02
LNKALG 42.4103 0.4727 -1.10% 1.65% 8.43% 132.66% Jun/02
LRDALG 0.0391 0.0008 -2.10% -1.20% 14.76% 132.39% Jun/02
LSLALG 0.3410 0.0031 -0.90% 0.65% 12.90% 101.29% Jun/02
LTCALG 622.6403 16.5768 -2.59% 9.76% 26.11% 281.57% Jun/02
LUNALG 0.0005 0.0001 -12.46% -11.13% -13.70% 110.00% Jun/02
LYDALG 1.3789 0.0213 -1.52% -0.20% 17.10% 159.46% Jun/02
MADALG 0.6527 0.0123 -1.86% 0.27% 18.20% 144.42% Jun/02
MDLALG 0.3757 0.0058 -1.52% 0.02% 19.79% 181.57% Jun/02
MGAALG 0.0015 0.0000 -1.43% 0.04% 18.70% 139.03% Jun/02
MKDALG 0.1173 0.0007 -0.62% 1.17% 17.57% 166.00% Jun/01
MMKALG 0.0032 0.0000 -1.43% 0.07% 18.78% 132.16% Jun/02
MNTALG 0.0020 0.0000 -0.74% 1.96% 21.73% 140.91% Jun/01
MOPALG 0.8256 0.0129 -1.54% 0.20% 19.16% 163.43% Jun/02
MROALG 0.1941 0.0035 -1.78% -0.11% 18.33% 178.23% Jun/02
MTCALG 6.0001 0.0283 0.47% 1.43% 9.69% 282.97% Jun/02
MURALG 0.1467 0.0003 -0.24% 0.07% 17.34% 151.73% Jun/02
MVRALG 0.4315 0.0063 -1.43% 0.07% 18.78% 162.74% Jun/02
MWKALG 0.0066 0.0001 -2.06% 0.26% 19.14% 161.60% Jun/02
MXNALG 0.3799 0.0047 -1.23% 0.53% 23.32% 182.19% Jun/02
MYRALG 1.4543 0.0096 -0.65% 0.45% 17.25% 142.36% Jun/02
MZNALG 0.1052 0.0015 -1.40% 0.08% 18.79% 162.62% Jun/02
NADALG 0.3407 0.0032 -0.94% 0.55% 12.82% 100.74% Jun/02
NGNALG 0.0144 0.0002 -1.46% -0.07% 18.49% 136.33% Jun/02
NIOALG 0.1840 0.0027 -1.43% 0.07% 18.78% 159.47% Jun/02
NOKALG 0.6031 0.0075 -1.23% 0.37% 17.44% 115.87% Jun/02
NPRALG 0.0505 0.0007 -1.31% 0.30% 19.83% 138.37% Jun/02
NZDALG 4.0361 0.0611 -1.49% 0.28% 17.45% 135.70% Jun/02
OMRALG 17.2859 0.2509 -1.43% 0.09% 18.78% 162.74% Jun/02
PABALG 6.7499 0.0560 -0.82% 5.08% 18.90% 160.43% Jun/01
PENALG 1.8077 0.0298 -1.62% 0.13% 19.31% 163.61% Jun/02
PGKALG 1.8995 0.0176 -0.92% 4.60% 17.89% 158.28% Jun/01
PHPALG 0.1188 0.0016 -1.34% -0.22% 19.04% 138.72% Jun/02
PKRALG 0.0233 0.0003 -1.43% 0.24% 18.00% 81.80% Jun/02
PLNALG 1.5871 0.0209 -1.30% 0.63% 19.21% 157.55% Jun/02
PYGALG 0.0009 0.0000 -1.03% -0.02% 18.23% 149.53% Jun/02
QARALG 1.8278 0.0265 -1.43% 0.07% 18.78% 162.74% Jun/02
RONALG 1.4363 0.0272 -1.86% -0.33% 15.85% 151.41% Jun/02
RSDALG 0.0608 0.0012 -1.91% -0.19% 16.69% 152.63% Jun/02
RUBALG 0.0823 0.0010 -1.19% -2.25% 17.11% 90.38% Jun/02
RWFALG 0.0059 0.0001 -1.54% -0.39% 16.99% 136.93% Jun/02
SARALG 1.7739 0.0260 -1.44% -0.09% 20.44% 152.75% Jun/02
SCRALG 0.4874 0.0078 -1.57% -2.65% 19.76% 158.39% Jun/02
SDGALG 0.0111 0.0002 -1.43% 0.38% 18.82% 95.58% Jun/02
SEKALG 0.6158 0.0091 -1.45% -0.18% 14.44% 128.34% Jun/02
SGDALG 4.9306 0.0775 -1.55% 0.17% 18.82% 157.71% Jun/02
SLLALG 0.0003 0.0000 -2.43% -0.91% 15.80% 50.31% Jun/02
SOLALG 139.8062 1.4329 1.04% 9.29% 12.02% 35.18% Jun/02
SOSALG 0.0116 0.0003 -2.35% -1.04% 17.46% 164.44% Jun/02
SRDALG 0.1767 0.0054 -2.97% -2.38% 16.06% 47.42% Jun/02
SSPALG 0.0069 0.0002 -2.46% -2.44% 3.87% 27.77% Jun/02
STDALG 0.2882 0.0084 -2.82% -1.00% 14.59% 159.38% Jun/02
SVCALG 0.7534 0.0181 -2.35% -0.86% 17.68% 160.31% Jun/02
SYPALG 0.0026 0.0001 -2.35% -0.86% 17.63% 160.30% Jun/02
SZLALG 0.3381 0.0059 -1.72% -0.21% 11.95% 99.64% Jun/02
THBALG 0.1896 0.0056 -2.85% -1.10% 16.57% 147.08% Jun/02
TJSALG 0.6047 0.0145 -2.35% -0.86% 17.67% 170.81% Jun/02
TMTALG 1.8860 0.0456 -2.36% -0.86% 17.50% 159.93% Jun/02
TNDALG 2.1265 0.0579 -2.65% -1.65% 17.04% 144.12% Jun/02
TRYALG 0.3149 0.0096 -2.96% -5.69% 11.02% 96.34% Jun/02
TTDALG 0.9793 0.0224 -2.23% -0.59% 18.06% 160.30% Jun/02
TWDALG 0.2150 0.0052 -2.38% -0.90% 19.69% 139.76% Jun/02
TZSALG 0.0028 0.0001 -2.47% -1.08% 18.76% 146.15% Jun/02
UAHALG 0.1785 0.0043 -2.33% -0.98% 19.43% 98.33% Jun/02
UGXALG 0.0018 0.0000 -1.95% -1.22% 19.58% 150.39% Jun/02
UNIALG 33.5245 0.1036 -0.31% 1.99% 12.40% 150.02% Jun/02
URYALG 0.1699 0.0042 -2.40% -1.20% 17.61% 168.55% Jun/02
USCALG 6.5919 0.1582 -2.34% -0.86% 17.67% 160.31% Jun/02
USDALG 6.5915 0.1584 -2.35% -0.96% 19.42% 150.39% Jun/02
USTALG 6.5929 0.1566 -2.32% -0.84% 17.64% 160.54% Jun/02
UZSALG 0.0006 0.0000 -2.50% -0.88% 17.79% 150.45% Jun/02
VESALG 0.2485 0.0072 -2.82% -2.60% 9.79% -49.88% Jun/02
VNDALG 0.0003 0.0000 -2.31% -0.88% 17.55% 157.17% Jun/02
XAFALG 0.0108 0.0003 -2.71% -0.91% 15.76% 150.53% Jun/02
XLMALG 0.6077 0.0050 -0.82% 5.14% 15.97% 67.88% Jun/02
XMRALG 960.0553 30.6322 -3.09% -4.35% 12.24% 88.39% Jun/02
XOFALG 0.0108 0.0003 -2.35% -1.35% 14.06% 160.09% Jun/02
XPFALG 0.0593 0.0017 -2.84% -1.12% 15.60% 150.23% Jun/02
XRPALG 3.4422 0.0106 0.31% 14.41% 32.35% 235.65% Jun/02
YERALG 0.0264 0.0007 -2.42% -0.86% 17.65% 160.30% Jun/02
ZARALG 0.3374 0.0066 -1.92% -0.42% 11.69% 99.02% Jun/02
ZMWALG 0.3349 0.0100 -2.89% -3.18% 6.10% 126.12% Jun/02

Currency Crosses