Crosses Price Day % Weekly Monthly YoY Date
USDALL 108.250 0.450 0.42% 1.26% -0.23% 2.01% Feb/07
EURALL 115.855 0.186 0.16% -0.22% -0.47% -4.35% Feb/07
GBPALL 129.480 0.052 -0.04% -1.69% -2.05% -9.89% Feb/07
AUDALL 74.9000 0.7228 0.97% -0.74% -0.11% -0.72% Feb/07
NZDALL 68.3168 0.3704 0.55% -1.18% -1.12% -2.73% Feb/07
OMRALL 280.073 2.766 1.00% 0.79% -0.15% 1.79% Feb/06
PABALL 107.800 1.120 1.05% 0.89% 0.98% 1.70% Feb/06
PENALL 28.1286 0.1653 0.59% 0.57% -0.38% 1.83% Feb/06
PGKALL 30.3150 0.2608 0.87% -0.03% 0.06% 0.42% Feb/03
PHPALL 1.97980 0.00865 -0.43% 0.90% 2.47% -4.24% Feb/06
PKRALL 0.39229 0.00359 0.92% -3.64% -17.74% -35.47% Feb/06
PLNALL 24.3883 0.0432 -0.18% -1.29% -0.65% -8.15% Feb/06
PYGALL 0.0147917 0.0001665 1.14% 2.15% 0.17% -2.60% Feb/06
QARALL 29.6154 0.3575 1.22% 0.84% 0.46% 2.13% Feb/06
RONALL 23.6284 0.0658 0.28% -0.45% 1.68% -3.61% Feb/06
RSDALL 0.98619 0.00359 0.37% -0.43% 1.01% -4.42% Feb/06
RUBALL 1.50779 0.00229 -0.15% -1.90% -0.10% 7.67% Feb/06
RWFALL 0.10030 0.00106 1.07% 0.39% -1.38% -2.56% Feb/06
SARALL 28.7344 0.3046 1.07% 0.90% 0.10% 1.84% Feb/06
SCRALL 8.01702 0.02924 0.37% 3.12% -2.32% 0.63% Feb/06
SDGALL 0.19075 0.00202 1.07% 0.84% -0.12% -20.66% Feb/06
SEKALL 10.1538 0.0283 0.28% -2.11% -1.18% -12.26% Feb/06
SGDALL 81.4715 0.2663 0.33% 0.15% -0.11% 3.40% Feb/07
SLLALL 0.00553104 0.00005494 1.00% 0.22% -3.38% -40.93% Feb/06
SOLALL 2511.0820 62.9440 2.57% -1.84% 42.07% -79.83% Feb/07
SOSALL 0.19080 0.00198 1.05% 1.02% -0.10% 3.64% Feb/06
SRDALL 3.34949 0.03562 1.08% 0.39% -2.97% -34.85% Feb/06
SSPALL 0.14804 0.00153 1.05% -5.79% -9.55% -40.32% Feb/06
STDALL 4.72033 0.01899 0.40% -0.48% 1.05% -4.60% Feb/06
SVCALL 12.3207 0.1284 1.05% 0.84% -0.10% 1.84% Feb/06
SYPALL 0.0429311 0.0004291 1.01% 0.84% -0.10% 1.84% Feb/06
SZLALL 6.10523 0.00131 0.02% -1.80% -4.51% -11.03% Feb/06
THBALL 3.19502 0.00005 0.00% -2.00% 0.46% -0.45% Feb/06
TJSALL 10.53763 0.13997 1.35% 0.55% -1.57% 12.30% Feb/06
TMTALL 30.8883 0.3209 1.05% 0.84% -0.10% 1.84% Feb/06
TNDALL 35.1472 0.4399 1.27% 0.26% 1.59% -4.95% Feb/06
TRYALL 5.72987 0.06101 1.08% 0.81% -0.50% -26.60% Feb/06
TTDALL 15.9794 0.1714 1.08% 1.05% -0.12% 1.78% Feb/06
TWDALL 3.58891 0.02887 0.81% 1.45% 2.02% -5.75% Feb/06
TZSALL 0.0461670 0.0004601 1.01% 0.76% -0.36% 0.66% Feb/06
UAHALL 2.94788 0.05949 2.06% 1.85% -0.10% -21.70% Feb/06
UGXALL 0.0293333 0.0003546 1.22% 0.98% 1.11% -3.15% Feb/06
UNIALL 736.1447 19.2747 2.69% 5.75% 17.06% -43.66% Feb/07
URYALL 2.75562 0.02933 1.08% -0.50% 1.46% 13.95% Feb/06
USCALL 108.1829 0.2923 0.27% 1.15% -0.28% 2.18% Feb/07
FJDALL 48.8413 0.2284 -0.47% -0.82% 0.93% -1.20% Feb/06
USTALL 108.0468 0.2468 0.23% 1.07% -0.42% 1.98% Feb/07
UZSALL 0.00950819 0.00007755 0.82% 0.73% -0.80% -2.56% Feb/06
VNDALL 0.00459114 0.00003995 0.88% 0.76% 0.03% -1.78% Feb/06
XAFALL 0.17629 0.00069 0.40% -0.49% 1.04% -4.73% Feb/06
XLMALL 9.6899 0.1097 1.15% 0.72% 12.29% -61.76% Feb/07
XMRALL 18048.6709 284.2712 1.60% -4.14% 4.65% -7.90% Feb/07
XOFALL 0.17840 0.00008 0.05% -0.03% 1.76% -2.16% Feb/06
XPFALL 0.97196 0.00399 0.41% -0.49% 1.10% -4.58% Feb/06
XRPALL 42.6743 0.0899 -0.21% 1.50% 13.18% -51.59% Feb/07
YERALL 0.43137 0.00453 1.06% 0.88% -0.07% 1.87% Feb/06
ZARALL 6.10582 0.00286 -0.05% -1.82% -4.49% -10.68% Feb/06
ZMWALL 5.6309 0.0421 0.75% -0.39% -5.48% -2.41% Feb/06
ADAALL 41.7508 0.4720 1.14% 4.96% 21.59% -67.12% Feb/07
AEDALL 29.3310 0.0207 -0.07% 0.77% -0.72% 1.74% Feb/07
AFNALL 1.19838 0.00167 0.14% 0.48% -0.73% 5.09% Feb/07
ALGALL 29.0174 1.6028 5.85% 13.93% 33.51% -74.40% Feb/07
AMDALL 0.27624 0.00211 0.77% 1.36% 0.29% 25.10% Feb/07
AOAALL 0.21504 0.00030 0.14% 1.44% -0.15% 5.82% Feb/07
ARSALL 0.57113 0.00106 0.19% -0.33% -5.20% -43.05% Feb/07
ATMALL 1568.7680 44.5698 2.92% 12.51% 29.98% -53.16% Feb/07
AVXALL 2163.6406 56.1506 2.66% 2.48% 63.05% -75.39% Feb/07
AZNALL 63.8053 0.2065 0.32% 1.17% -0.32% 2.02% Feb/07
BCHALL 14349.3768 141.3368 0.99% 2.53% 23.44% -60.53% Feb/07
BDTALL 1.01760 0.00273 0.27% 0.81% -1.99% -17.55% Feb/07
BGNALL 59.1589 0.0354 0.06% -0.45% -0.65% -4.50% Feb/07
BHDALL 286.605 0.587 0.21% 1.08% -0.44% 2.02% Feb/07
BIFALL 0.0525982 0.0000411 0.08% 0.85% -0.80% -0.90% Feb/07
BIHALL 59.1492 0.0289 0.05% -0.30% -0.68% -4.52% Feb/07
BNBALL 35581.5568 579.2741 1.66% 6.68% 20.48% -18.46% Feb/07
BNDALL 81.4041 0.1988 0.24% 0.07% -0.19% 3.32% Feb/07
BOBALL 15.7274 0.0131 0.08% 0.78% -0.56% 1.01% Feb/07
BRLALL 20.9467 0.2410 1.16% 0.25% 1.44% 4.13% Feb/06
BSDALL 108.050 0.250 0.23% 1.08% -0.41% 2.05% Feb/07
BTCALL 2481408 11,171 0.45% 1.14% 33.13% -47.13% Feb/07
BWPALL 8.32652 0.00642 -0.08% -0.52% -2.61% -9.09% Feb/07
BYRALL 42.8776 0.0675 0.16% 1.00% -0.49% 3.60% Feb/07
CADALL 80.5502 0.3776 0.47% 0.25% -0.62% -3.57% Feb/07
CDFALL 0.0526585 0.0000732 0.14% 0.47% -2.11% -0.93% Feb/07
CHFALL 116.563 0.424 0.37% -0.11% -1.02% 1.63% Feb/07
CLPALL 0.13433 0.00013 0.10% 1.38% 3.36% 4.55% Feb/07
CNYALL 15.8960 0.0437 0.28% 0.46% -0.64% -4.48% Feb/07
COPALL 0.0225996 0.0000627 0.28% -1.68% 0.99% -15.49% Feb/07
CRCALL 0.18877 0.00017 0.09% -2.73% 2.19% 14.51% Feb/07
CUCALL 4.49167 0.04667 1.05% 0.84% -0.10% 1.84% Feb/06
CVEALL 1.04966 0.00092 0.09% -0.25% -0.63% -4.47% Feb/07
CZKALL 4.85826 0.00655 0.14% -0.18% 0.02% -2.83% Feb/07
DAIALL 108.2013 0.4444 0.41% 1.25% -0.25% 1.96% Feb/07
DJFALL 0.60901 0.00169 0.28% 1.12% -0.37% 2.10% Feb/07
DKKALL 15.5765 0.0400 0.26% -0.12% -0.52% -4.27% Feb/07
DOPALL 1.91952 0.00444 0.23% 1.40% -0.22% 3.86% Feb/07
DOTALL 726.7038 27.9550 4.00% 8.49% 36.85% -68.37% Feb/07
DZDALL 0.79426 0.00203 0.26% 0.36% -0.02% 4.96% Feb/07
EGPALL 3.55252 0.02294 -0.64% -0.07% -9.80% -47.46% Feb/07
ERNALL 7.21000 0.02333 0.32% 1.17% -0.32% 2.14% Feb/07
ETBALL 2.01741 0.00348 0.17% 0.89% -0.75% -4.56% Feb/07
ETHALL 177129 520 0.29% 5.03% 23.85% -46.44% Feb/07
GELALL 41.2428 0.0599 -0.14% 0.50% 1.11% 12.65% Feb/07
GHSALL 9.0092 0.0258 0.29% 1.13% -16.97% -48.10% Feb/07
GMDALL 1.75467 0.00325 0.19% 0.78% -1.03% -12.00% Feb/07
GNFALL 0.0126406 0.0000088 0.07% 0.94% -0.38% 7.70% Feb/07
GTQALL 13.7931 0.0255 0.19% 1.16% -0.40% 0.18% Feb/07
GYDALL 0.51504 0.00171 0.33% 1.18% -1.27% 1.07% Feb/07
HKDALL 13.7678 0.0283 0.21% 0.97% -0.98% 1.11% Feb/07
HNLALL 4.41112 0.01182 0.27% 1.16% -0.21% 1.80% Feb/07
HTGALL 0.72415 0.00066 0.09% 0.26% -1.89% -30.24% Feb/07
HUFALL 0.29344 0.00034 0.12% -1.41% -0.22% -14.35% Feb/07
IDRALL 0.00714993 0.00001286 -0.18% 0.09% 2.57% -2.79% Feb/07
ILSALL 31.0707 0.0017 0.01% 0.52% -0.66% -6.33% Feb/07
INRALL 1.30984 0.00696 0.53% -0.11% -0.80% -7.68% Feb/07
IQDALL 0.0742866 0.0003751 0.51% 1.36% -0.14% 2.33% Feb/07
IRRALL 0.00257500 0.00001139 0.44% 1.17% -0.32% 2.14% Feb/07
ISKALL 0.76114 0.00412 0.54% 0.23% 0.91% -10.26% Feb/07
JMDALL 0.70428 0.00493 -0.69% 0.87% -1.84% 3.47% Feb/07
JODALL 152.692 0.582 0.38% 1.20% -0.29% 2.10% Feb/07
JPYALL 0.82021 0.00755 0.93% -0.19% -0.30% -10.70% Feb/07
KESALL 0.86538 0.00160 0.19% 0.66% -1.46% -7.19% Feb/07
KGSALL 1.25275 0.00290 0.23% 0.96% -1.07% 0.33% Feb/07
KHRALL 0.0264548 0.0000978 0.37% 1.34% 0.16% 1.29% Feb/07
KMFALL 0.23507 0.00063 -0.27% -0.72% -0.16% -4.45% Feb/07
KRWALL 0.0858442 0.0003057 0.36% -1.11% -1.95% -3.29% Feb/07
KYDALL 131.006 0.339 0.26% 1.10% -0.39% 2.08% Feb/07
KZTALL 0.23726 0.00152 0.64% 2.00% 1.05% -3.63% Feb/07
LAKALL 0.00646030 0.00004935 0.77% 1.53% 1.16% -30.87% Feb/07
LBPALL 0.0072100 0.0000257 0.36% -89.85% -89.99% -89.76% Feb/07
LKRALL 0.29820 0.00351 1.19% 0.98% 0.31% -43.67% Feb/06
LNKALL 754.5575 18.7664 2.55% 2.16% 14.50% -62.24% Feb/07
LRDALL 0.69369 0.00721 1.05% 0.95% -0.19% -0.53% Feb/06
LSLALL 6.11506 0.00905 0.15% -1.67% -4.39% -10.89% Feb/06
LTCALL 10791.0 304.2 2.90% 11.65% 22.62% -25.84% Feb/07
LUNALL 0.0194 0.0010 -5.04% 13.71% 5.44% -100.00% Feb/07
LYDALL 22.5821 0.0192 -0.08% 0.15% 0.32% -2.22% Feb/06
MADALL 10.4907 0.0675 0.65% -0.14% 1.58% -7.78% Feb/06
MDLALL 5.77320 0.06426 1.13% 0.80% 2.11% -2.92% Feb/06
MGAALL 0.0251545 0.0002215 0.89% -0.23% 4.25% -5.66% Feb/06
MKDALL 1.88494 0.00180 0.10% -0.20% 1.26% -3.32% Feb/06
MMKALL 0.0514878 0.0005349 1.05% 0.84% -0.10% -13.93% Feb/06
MNTALL 0.0309770 0.0002954 0.96% -0.09% -1.71% -16.86% Feb/06
MOPALL 13.3399 0.1206 0.91% 0.63% -0.47% 1.10% Feb/06
MTCALL 131.8080 3.8085 2.98% 13.58% 44.09% -38.35% Feb/07
MURALL 2.38496 0.02739 1.16% 0.40% -3.75% -2.21% Feb/06
MVRALL 6.99092 0.07263 1.05% 0.84% -0.10% 1.84% Feb/06
MWKALL 0.10597 0.00121 1.16% 0.33% 0.02% -20.38% Feb/06
MXNALL 5.65405 0.02774 0.49% -0.77% -0.31% 9.98% Feb/07
MYRALL 25.0658 0.1023 0.41% -0.56% 2.16% -1.06% Feb/03
MZNALL 1.70489 0.02674 1.59% 0.91% -0.09% 1.79% Feb/06
NADALL 6.10419 0.00228 -0.04% -1.89% -4.87% -10.67% Feb/06
NGNALL 0.23476 0.00286 1.23% 0.97% -2.43% -7.81% Feb/06
NIOALL 2.96970 0.01293 0.44% 0.23% -0.87% -0.65% Feb/06
NOKALL 10.4665 0.0315 0.30% -2.35% -4.41% -13.32% Feb/07
NPRALL 0.81445 0.00040 -0.05% -0.62% -0.01% -8.05% Feb/06

Currency Crosses