Crosses Price Day % Weekly Monthly YoY Date
USDAMD 392.250 2.400 -0.61% 0.18% -0.01% -18.28% Jan/27
EURAMD 427.141 2.594 -0.60% 0.77% 2.27% -20.14% Jan/27
GBPAMD 485.935 3.668 -0.75% 0.19% 2.96% -24.37% Jan/27
AUDAMD 279.149 1.605 -0.57% 3.20% 5.67% -17.29% Jan/27
NZDAMD 255.175 0.835 -0.33% 1.97% 3.58% -19.14% Jan/27
OMRAMD 1023.38 3.45 -0.34% 0.42% 0.69% -18.23% Jan/26
PABAMD 395.020 4.020 1.03% 0.51% 1.03% -17.92% Jan/25
PENAMD 102.287 0.502 0.49% -0.16% -0.56% -18.73% Jan/26
PGKAMD 112.109 1.165 1.05% 0.54% 1.05% -18.19% Jan/25
PHPAMD 7.23999 0.00144 -0.02% 0.52% 2.17% -22.86% Jan/26
PKRAMD 1.62810 0.07788 -4.57% -4.79% -6.00% -40.25% Jan/26
PLNAMD 91.023 0.478 -0.52% 1.41% 1.56% -22.89% Jan/26
PYGAMD 0.0533920 0.0002281 -0.43% 1.06% -0.12% -21.70% Jan/26
QARAMD 108.420 0.102 -0.09% 0.67% 0.93% -18.03% Jan/26
RONAMD 87.995 0.104 -0.12% 2.59% 4.06% -19.66% Jan/26
RSDAMD 3.65586 0.02217 -0.60% 1.27% 3.04% -20.66% Jan/26
RUBAMD 5.66615 0.04013 -0.70% -0.49% -0.95% -6.97% Jan/26
RWFAMD 0.36842 0.00076 -0.20% 0.24% -0.22% -23.33% Jan/26
SARAMD 105.136 0.087 -0.08% 0.65% 1.13% -18.09% Jan/26
SCRAMD 28.6564 0.1089 0.38% 1.29% 1.33% -15.91% Jan/26
SDGAMD 0.69837 0.00059 -0.08% 0.66% 0.96% -36.32% Jan/26
SEKAMD 38.3152 0.4004 -1.03% 1.00% 2.77% -25.96% Jan/26
SGDAMD 299.135 1.688 -0.56% 0.98% 2.66% -15.67% Jan/27
SLLAMD 0.0204439 0.0001004 -0.49% -0.46% -1.96% -52.40% Jan/26
SOLAMD 9340.7838 268.9437 -2.80% 11.65% 114.54% -78.27% Jan/27
SOSAMD 0.69850 0.00065 -0.09% 0.67% 0.93% -16.58% Jan/26
SRDAMD 12.3598 0.1368 -1.09% 0.29% 0.20% -46.26% Jan/26
SSPAMD 0.58014 0.00054 -0.09% -0.22% -1.93% -48.56% Jan/26
STDAMD 17.5112 0.0906 -0.51% 1.37% 3.13% -20.74% Jan/26
SVCAMD 45.1039 0.0888 -0.20% 0.67% 0.93% -18.04% Jan/26
SYPAMD 0.15717 0.00015 -0.09% 0.67% 0.89% -18.06% Jan/26
SZLAMD 22.9886 0.1055 -0.46% 0.22% -0.09% -26.79% Jan/26
THBAMD 12.0320 0.0297 -0.25% 1.28% 6.75% -17.28% Jan/26
TJSAMD 38.5777 0.0362 -0.09% 0.37% -0.15% -9.54% Jan/26
TMTAMD 113.080 0.106 -0.09% 0.67% 0.93% -18.03% Jan/26
TNDAMD 129.986 0.501 0.39% 2.10% 3.17% -21.95% Jan/26
TRYAMD 20.9899 0.0495 -0.24% 0.44% 0.18% -40.90% Jan/26
TTDAMD 58.4727 0.0280 -0.05% 0.63% 0.98% -18.32% Jan/26
TWDAMD 13.0627 0.0050 0.04% 1.10% 2.56% -24.74% Jan/26
TZSAMD 0.16909 0.00030 -0.18% 0.58% 0.63% -19.05% Jan/26
UAHAMD 10.6951 0.1070 -0.99% -0.24% 0.93% -35.94% Jan/26
UGXAMD 0.10733 0.00000 0.00% 0.61% -0.22% -21.53% Jan/26
UNIAMD 2627.0463 47.4967 -1.78% 9.14% 29.20% -46.99% Jan/27
URYAMD 10.0959 0.0034 0.03% 1.05% -0.36% -6.67% Jan/26
USCAMD 393.0317 1.7643 -0.45% 0.03% 0.17% -18.11% Jan/27
FJDAMD 181.539 2.161 1.20% 1.33% 3.81% -19.35% Jan/25
USTAMD 392.8903 1.7873 -0.45% 0.36% 0.10% -18.16% Jan/27
UZSAMD 0.0348784 0.0001172 -0.34% 0.41% -0.27% -21.77% Jan/26
VNDAMD 0.0168524 0.0001715 1.03% 0.46% 1.67% -20.76% Jan/25
XAFAMD 0.65513 0.00236 -0.36% 1.54% 3.37% -20.60% Jan/26
XLMAMD 35.8666 0.4373 -1.20% 8.46% 23.42% -61.46% Jan/27
XMRAMD 67439.8303 155.8217 -0.23% 3.95% 18.11% -2.84% Jan/27
XOFAMD 0.66078 0.00142 0.22% 1.60% 3.76% -20.74% Jan/26
XPFAMD 3.61236 0.01201 -0.33% 1.58% 3.35% -20.47% Jan/26
XRPAMD 159.846 2.710 -1.67% 4.13% 10.19% -45.27% Jan/27
YERAMD 1.57892 0.00287 -0.18% 0.67% 0.91% -18.03% Jan/26
ZARAMD 22.9700 0.1299 -0.56% 0.26% 0.00% -26.86% Jan/26
ADAAMD 147.8900 2.1914 -1.46% 11.35% 44.73% -70.43% Jan/27
AEDAMD 106.897 0.558 -0.52% 0.28% -0.01% -18.21% Jan/27
AFNAMD 4.41286 0.02191 -0.49% 0.11% -0.64% -5.29% Jan/27
ALGAMD 96.8858 0.0127 -0.01% 13.48% 45.76% -78.46% Jan/27
ALLAMD 3.69350 0.01040 -0.28% 1.05% 1.08% -17.61% Jan/26
AOAAMD 0.78227 0.00009 0.01% 0.62% 0.39% -13.62% Jan/27
ARSAMD 2.12967 0.00742 -0.35% -0.40% -4.50% -53.52% Jan/26
ATMAMD 5073.3615 101.9760 -1.97% 7.66% 40.29% -64.82% Jan/27
AVXAMD 7068.3450 70.8735 -0.99% 11.45% 54.81% -77.24% Jan/27
AZNAMD 231.416 1.416 -0.61% 0.19% -0.09% -18.38% Jan/27
BCHAMD 52965.5175 148.5490 0.28% 11.12% 32.86% -61.88% Jan/27
BDTAMD 3.74076 0.03572 -0.95% 0.42% -2.15% -33.09% Jan/26
BGNAMD 218.050 1.750 -0.80% 0.54% 2.31% -20.29% Jan/27
BHDAMD 1040.45 6.37 -0.61% 0.19% -0.09% -18.30% Jan/27
BIFAMD 0.19163 0.00095 -0.49% 0.24% -0.18% -20.41% Jan/27
BIHAMD 218.171 1.641 -0.75% 0.61% 2.13% -20.24% Jan/27
BNBAMD 119957.5381 131.8128 -0.11% 4.46% 24.02% -32.54% Jan/27
BNDAMD 299.208 1.615 -0.54% 1.00% 2.68% -15.69% Jan/27
BOBAMD 57.2628 0.3504 -0.61% 0.34% 0.06% -18.76% Jan/27
BRLAMD 77.4310 0.4738 -0.61% 2.33% 4.39% -12.79% Jan/27
BSDAMD 392.250 2.400 -0.61% 0.19% -0.09% -18.28% Jan/27
BTCAMD 9015545 92,977 -1.02% 3.17% 39.15% -50.23% Jan/27
BWPAMD 30.9093 0.0996 -0.32% -0.57% 0.96% -26.38% Jan/26
BYRAMD 156.030 0.842 -0.54% 0.22% -1.43% -15.17% Jan/26
CADAMD 294.405 1.879 -0.63% 1.22% 1.40% -21.86% Jan/27
CDFAMD 0.19265 0.00527 -2.66% -0.54% -0.87% -20.11% Jan/26
CHFAMD 426.021 2.854 -0.67% -0.30% 0.79% -17.35% Jan/27
CLPAMD 0.48833 0.00351 -0.71% 2.54% 9.52% -18.62% Jan/26
CNYAMD 58.2722 0.0739 -0.13% 0.60% 3.95% -23.29% Jan/26
COPAMD 0.08619 0.00110 -1.26% 3.10% 4.20% -29.75% Jan/26
CRCAMD 0.69979 0.00517 -0.73% 0.56% 3.68% -7.44% Jan/26
CUCAMD 16.4592 0.1675 1.03% 0.51% 1.03% -17.92% Jan/25
CVEAMD 3.87552 0.02399 -0.62% 0.97% 2.73% -21.06% Jan/26
CZKAMD 18.0007 0.1645 -0.91% 1.93% 4.69% -18.45% Jan/26
DAIAMD 392.1284 2.4190 -0.61% 0.17% -0.12% -18.31% Jan/27
DJFAMD 2.20915 0.01631 -0.73% 0.02% 0.29% -18.56% Jan/26
DKKAMD 57.4832 0.4869 -0.84% 1.06% 2.79% -20.97% Jan/26
DOPAMD 6.94518 0.05872 -0.84% 0.08% -0.88% -16.94% Jan/26
DOTAMD 2516.3230 38.8385 -1.52% 10.72% 43.23% -71.04% Jan/27
DZDAMD 2.90627 0.02215 -0.76% 0.55% 1.97% -15.67% Jan/26
EGPAMD 13.1186 0.1193 -0.90% -0.95% -16.96% -57.17% Jan/26
ERNAMD 26.2000 0.0123 -0.05% 0.25% 0.51% -18.38% Jan/26
ETBAMD 7.33641 0.05476 -0.74% -0.03% -0.02% -24.26% Jan/26
ETHAMD 619324 13,340 -2.11% 2.39% 30.32% -46.82% Jan/27
GELAMD 150.536 0.540 -0.36% 0.99% 2.80% -4.86% Jan/26
GHSAMD 32.7417 0.1767 -0.54% -3.95% -20.45% -58.59% Jan/26
GMDAMD 6.39902 0.03453 -0.54% -0.02% -0.17% -29.56% Jan/26
GNFAMD 0.0460124 0.0002483 -0.54% 3.34% 0.67% -13.99% Jan/26
GTQAMD 50.1468 0.1807 -0.36% 0.29% 0.55% -19.96% Jan/26
GYDAMD 1.87095 0.01010 -0.54% -0.74% -0.38% -19.14% Jan/26
HKDAMD 50.1012 0.3140 -0.62% 0.20% -0.46% -18.68% Jan/27
HNLAMD 16.0159 0.0905 -0.56% 0.25% 0.58% -18.73% Jan/26
HTGAMD 2.67236 0.00572 -0.21% 0.89% -1.58% -44.50% Jan/25
HUFAMD 1.10105 0.01558 -1.40% 2.66% 5.88% -26.77% Jan/26
IDRAMD 0.0262830 0.0001220 -0.46% 1.14% 5.06% -21.66% Jan/26
ILSAMD 115.463 1.751 -1.49% -0.15% 3.18% -23.64% Jan/26
INRAMD 4.81981 0.02760 -0.57% 0.13% 1.88% -25.05% Jan/26
IQDAMD 0.26932 0.00151 -0.56% 0.20% 0.43% -18.42% Jan/26
IRRAMD 0.0093548 0.0000505 -0.54% 0.22% -0.83% -18.40% Jan/26
ISKAMD 2.73779 0.00979 -0.36% -0.16% 0.14% -26.53% Jan/26
JMDAMD 2.58116 0.02543 1.00% -0.58% 0.25% -16.93% Jan/25
JODAMD 553.770 3.774 -0.68% 0.08% 0.34% -18.57% Jan/26
JPYAMD 3.02079 0.01008 -0.33% -0.91% 2.70% -27.41% Jan/27
KESAMD 3.16345 0.01963 -0.62% 0.02% -0.36% -25.46% Jan/26
KGSAMD 4.56264 0.02579 -0.56% -0.29% -0.05% -19.65% Jan/26
KHRAMD 0.09573 0.00064 -0.66% 0.27% 0.53% -19.33% Jan/26
KMFAMD 0.86907 0.00719 -0.82% 0.22% 2.87% -21.33% Jan/26
KRWAMD 0.31888 0.00161 -0.50% 0.67% 3.89% -20.72% Jan/26
KYDAMD 476.242 2.570 -0.54% 0.22% 0.49% -18.89% Jan/26
KZTAMD 0.85304 0.00347 -0.41% 0.92% 0.79% -22.96% Jan/26
LAKAMD 0.0234497 0.0000730 -0.31% 0.73% 3.81% -45.01% Jan/26
LBPAMD 0.26210 0.00025 -0.09% 0.65% 0.92% -18.03% Jan/26
LKRAMD 1.09019 0.00102 -0.09% 0.67% 1.21% -54.28% Jan/26
LNKAMD 2842.6397 12.0047 0.42% 11.43% 23.01% -61.10% Jan/27
LRDAMD 2.54196 0.02587 1.03% -0.20% -0.27% -20.40% Jan/25
LSLAMD 23.0251 0.0771 -0.33% 0.35% 0.07% -26.76% Jan/26
LTCAMD 34325.8 139.0 -0.40% 4.61% 28.50% -33.01% Jan/27
LUNAMD 0.0671 0.0040 -5.64% 0.80% 0.52% -100.00% Jan/26
LYDAMD 83.140 0.078 -0.09% 1.04% 2.21% -20.95% Jan/26
MADAMD 38.9555 0.0940 -0.24% 1.16% 4.59% -24.35% Jan/26
MDLAMD 21.0695 0.0095 -0.04% 1.82% 3.03% -22.11% Jan/26
MGAAMD 0.09254 0.00024 -0.26% 2.04% 5.18% -23.66% Jan/26
MKDAMD 6.97592 0.04791 -0.68% 0.82% 3.28% -21.22% Jan/26
MMKAMD 0.18818 0.00049 -0.26% 0.50% 0.77% -30.84% Jan/26
MNTAMD 0.11381 0.00077 0.68% 0.08% -0.75% -32.96% Jan/25
MOPAMD 48.8652 0.1022 -0.21% 0.45% 0.43% -18.60% Jan/26
MTCAMD 424.6812 14.4498 -3.29% 13.99% 34.59% -44.30% Jan/27
MURAMD 8.9140 0.0571 0.64% 0.73% -0.83% -18.82% Jan/26
MVRAMD 25.5512 0.0661 -0.26% 0.50% 0.77% -18.17% Jan/26
MWKAMD 0.38756 0.00101 -0.26% -0.50% 0.01% -34.96% Jan/26
MXNAMD 20.8855 0.1177 -0.56% 1.23% 3.61% -9.58% Jan/27
MYRAMD 92.859 0.109 0.12% 2.11% 5.02% -19.19% Jan/26
MZNAMD 6.22728 0.01612 -0.26% 0.45% 0.72% -18.26% Jan/26
NADAMD 22.8981 0.2120 -0.92% -1.35% -0.44% -27.07% Jan/26
NGNAMD 0.85693 0.00280 -0.33% -0.96% -2.22% -26.17% Jan/26
NIOAMD 10.9202 0.0321 0.29% 0.50% 0.60% -19.32% Jan/26
NOKAMD 39.8171 0.1880 -0.47% 0.49% -0.52% -25.89% Jan/27
NPRAMD 3.02605 0.03561 1.19% 0.33% 2.34% -24.81% Jan/25

Currency Crosses