Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 38716.7 48.8 -0.13% -9.15% -4.71% -10.68% Jun/06
EURAUD 1.60492 0.01390 -0.86% -2.55% -1.05% 8.37% Jun/06
GBPAUD 1.86412 0.01520 -0.81% -2.06% 0.21% 7.07% Jun/06
ETHAUD 2722.20 6.90 -0.25% -6.84% 0.25% 6.76% Jun/06
XRPAUD 0.76499 0.00099 -0.13% 2.33% 22.62% 36.48% Jun/06
USTAUD 1.5023 0.0097 -0.64% -1.80% 1.80% 8.11% Jun/06
XLMAUD 0.1317 0.0013 -0.96% -3.75% -0.20% -34.78% Jun/06
XMRAUD 213.1444 1.1262 -0.53% -9.51% -5.85% -19.09% Jun/06
LNKAUD 9.1518 0.0190 -0.21% -9.99% -5.60% -17.47% Jun/06
UNIAUD 7.1146 0.0436 -0.61% -9.11% -2.97% -4.73% Jun/06
USCAUD 1.5019 0.0098 -0.65% -2.13% 0.17% 8.24% Jun/06
LTCAUD 131.632 0.901 -0.68% -5.88% 16.03% 46.98% Jun/06
LUNAUD 0.0001 0.0000 12.41% 10.52% 2.50% 8.68% Jun/05
SOLAUD 30.0987 0.3170 -1.04% -4.49% -1.00% -48.94% Jun/06
DAIAUD 1.5018 0.0097 -0.64% -2.09% 1.86% 8.55% Jun/06
DOTAUD 7.5978 0.0811 -1.06% -9.03% -4.04% -40.50% Jun/06
ALGAUD 0.2047 0.0034 -1.64% -11.91% -15.57% -64.32% Jun/06
ADAAUD 0.5289 0.0036 -0.68% -8.82% -1.63% -37.54% Jun/06
ATMAUD 15.0210 0.1404 -0.93% -8.67% -4.11% 14.09% Jun/06
AVXAUD 21.1260 0.0980 0.47% -4.69% -7.08% -41.44% Jun/06
BCHAUD 164.7610 0.2259 0.14% -6.32% 0.27% -36.25% Jun/06
BNBAUD 434.0969 15.5028 3.70% -9.36% -6.15% 7.33% Jun/06
MTCAUD 1.2404 0.0223 -1.77% -11.04% -6.53% 40.80% Jun/06
MURAUD 0.0332254 0.0001292 -0.39% -1.70% 0.15% 2.95% Jun/05
MVRAUD 0.0979132 0.0001822 -0.19% -1.60% 0.69% 8.80% Jun/05
MWKAUD 0.00149128 0.00000121 -0.08% -1.26% 1.11% 8.44% Jun/05
MXNAUD 0.0860956 0.0005009 -0.58% -1.09% 3.88% 21.23% Jun/06
MYRAUD 0.32712 0.00331 -1.00% -2.00% -2.92% 3.41% Jun/06
MZNAUD 0.0238711 0.0000441 -0.18% -1.62% 0.68% 8.71% Jun/05
NADAUD 0.0783194 0.0001583 -0.20% 0.62% -2.76% -13.09% Jun/06
NGNAUD 0.00327484 0.00000692 -0.21% -1.76% 0.43% -2.16% Jun/05
NIOAUD 0.0417863 0.0000569 -0.14% -1.56% 0.74% 7.50% Jun/05
NOKAUD 0.13582 0.00132 -0.96% -1.40% -3.36% -7.97% Jun/06
NPRAUD 0.0113634 0.0000656 -0.57% -1.80% 0.86% 1.50% Jun/06
NZDAUD 0.91377 0.00375 -0.41% -1.34% -2.39% 1.27% Jun/06
OMRAUD 3.92250 0.00947 -0.24% -1.66% 0.69% 8.82% Jun/05
PABAUD 1.51263 0.00944 -0.62% -1.59% 0.76% 9.88% Jun/02
PENAUD 0.41054 0.00138 -0.33% -1.90% 1.19% 9.36% Jun/05
PGKAUD 0.42613 0.00219 -0.51% -1.62% 0.01% 9.59% Jun/02
PHPAUD 0.0267206 0.0001879 -0.70% -2.07% 0.16% 1.70% Jun/06
PKRAUD 0.00524881 0.00005918 -1.12% -2.67% -0.83% -25.34% Jun/06
PLNAUD 0.35783 0.00426 -1.18% -1.37% 0.51% 10.31% Jun/06
PYGAUD 0.000209251 0.000000713 -0.34% -1.67% -0.25% 3.00% Jun/05
QARAUD 0.41214 0.00259 -0.63% -2.21% 0.05% 8.10% Jun/06
RONAUD 0.32401 0.00251 -0.77% -1.92% -1.81% 7.59% Jun/06
RSDAUD 0.0138164 0.0000052 -0.04% -1.15% -0.20% 8.88% Jun/05
RUBAUD 0.0184647 0.0005267 -2.77% -4.34% -2.67% -21.49% Jun/06
RWFAUD 0.00134545 0.00000248 -0.18% -1.98% -0.77% -1.86% Jun/05
SARAUD 0.40050 0.00262 -0.65% -1.82% 1.86% 8.02% Jun/06
SCRAUD 0.11168 0.00278 -2.43% -3.78% 0.26% 11.88% Jun/06
SDGAUD 0.00251860 0.00000329 -0.13% -1.55% 0.50% -19.21% Jun/05
SEKAUD 0.13864 0.00077 -0.55% -2.07% -4.50% -2.33% Jun/06
SGDAUD 1.11335 0.00710 -0.63% -1.51% 0.04% 10.21% Jun/06
SLLAUD 0.000067260 0.000000007 -0.01% -1.46% 2.27% -37.06% Jun/05
BNDAUD 1.11388 0.00657 -0.59% -1.99% 0.06% 10.59% Jun/06
BOBAUD 0.21945 0.00124 -0.56% -1.59% 2.10% 7.47% Jun/06
BRLAUD 0.30508 0.00162 -0.53% 0.12% 3.65% 7.37% Jun/06
BSDAUD 1.50297 0.00875 -0.58% -1.75% 1.93% 8.08% Jun/06
BDTAUD 0.0139210 0.0001180 -0.84% -2.46% 0.96% -8.67% Jun/06
BGNAUD 0.82139 0.00672 -0.81% -2.50% -1.04% 8.43% Jun/06
BHDAUD 3.98462 0.02524 -0.63% -1.80% 1.88% 7.99% Jun/06
BIFAUD 0.000536373 0.000003454 -0.64% -1.98% -24.77% -22.37% Jun/06
BIHAUD 0.82215 0.00610 -0.74% -1.87% -0.92% 8.08% Jun/06
AZNAUD 0.88592 0.00595 -0.67% -1.84% 1.84% 7.86% Jun/06
AEDAUD 0.40908 0.00256 -0.62% -1.80% 1.87% 8.05% Jun/06
AFNAUD 0.0173635 0.0001231 -0.70% -0.69% 3.19% 10.74% Jun/06
ALLAUD 0.0150097 0.0000667 -0.44% 0.80% 2.41% 20.68% Jun/06
AMDAUD 0.00392393 0.00001040 0.27% -1.76% 2.57% 23.20% Jun/06
AOAAUD 0.00250412 0.00000993 -0.40% -8.82% -14.19% -24.75% Jun/06
ARSAUD 0.0062352 0.0000460 -0.73% -4.22% -6.38% -45.79% Jun/05
DZDAUD 0.0110003 0.0000924 -0.83% -2.42% 0.60% 15.36% Jun/06
EGPAUD 0.0485729 0.0005886 -1.20% -2.34% 1.63% -34.36% Jun/06
ERNAUD 0.1000866 0.0006945 -0.69% -1.86% 1.82% 7.96% Jun/06
ETBAUD 0.0276296 0.0001862 -0.67% -2.23% 1.56% 3.17% Jun/06
DJFAUD 0.00845840 0.00005591 -0.66% -1.83% 1.85% 7.96% Jun/06
DKKAUD 0.21545 0.00200 -0.92% -2.60% -1.13% 8.23% Jun/06
DOPAUD 0.0276206 0.0001071 -0.39% -1.67% 1.81% 9.40% Jun/06
BWPAUD 0.11025 0.00055 -0.50% -1.30% -1.74% -4.54% Jun/06
BYRAUD 0.59712 0.00322 -0.54% -1.71% 1.97% 42.26% Jun/06
CADAUD 1.11953 0.00469 -0.42% -0.80% 1.51% 1.39% Jun/06
CDFAUD 0.000651704 0.000004138 -0.63% -1.80% -2.76% -6.50% Jun/06
CHFAUD 1.65440 0.01338 -0.80% -2.47% -0.24% 16.33% Jun/06
CLPAUD 0.00188257 0.00001182 -0.62% -1.32% 1.79% 12.11% Jun/06
CNYAUD 0.21062 0.00221 -1.04% -2.90% -1.79% 1.56% Jun/06
COPAUD 0.000353040 0.000005189 1.49% 2.47% 7.88% -3.95% Jun/05
CRCAUD 0.00279493 0.00001808 -0.64% -1.40% 2.06% 37.19% Jun/06
CUCAUD 0.0629882 0.0000381 -0.06% -1.48% 0.82% 8.93% Jun/05
CVEAUD 0.0145730 0.0001153 -0.79% -2.45% -0.98% 8.47% Jun/06
CZKAUD 0.0682839 0.0005995 -0.87% -1.97% -1.62% 14.13% Jun/06
SOSAUD 0.00267423 0.00000174 0.07% -1.53% 0.76% 10.81% Jun/05
SRDAUD 0.0405243 0.0000288 -0.07% -3.08% -0.25% -37.79% Jun/05
SSPAUD 0.00159133 0.00000101 -0.06% -2.43% -11.01% -46.53% Jun/05
STDAUD 0.0660705 0.0000409 -0.06% -1.67% -2.43% 8.81% Jun/05
SVCAUD 0.17264 0.00024 -0.14% -1.56% 0.74% 8.85% Jun/05
SYPAUD 0.000601465 0.000000937 -0.16% -1.58% 0.72% 8.79% Jun/05
SZLAUD 0.0781706 0.0003071 -0.39% 0.43% -2.94% -13.25% Jun/06
THBAUD 0.0431713 0.0002938 -0.68% -2.07% -0.80% 6.67% Jun/06
TJSAUD 0.13864 0.00014 -0.10% -1.52% 0.78% 10.89% Jun/05
TMTAUD 0.43243 0.00037 -0.09% -1.51% 0.65% 8.75% Jun/05
TNDAUD 0.48199 0.00724 -1.48% -2.07% -0.79% 4.90% Jun/06
TRYAUD 0.06981 0.00130 -1.82% -8.31% -7.67% -16.83% Jun/06
TTDAUD 0.22429 0.00045 -0.20% -1.28% 1.00% 8.92% Jun/05
TWDAUD 0.0489212 0.0003380 -0.69% -2.07% 1.72% 3.36% Jun/06
TZSAUD 0.000636411 0.000002792 -0.44% -2.12% -0.26% 6.53% Jun/06
UAHAUD 0.0409457 0.0000148 -0.04% -2.12% 2.55% -13.14% Jun/05
UGXAUD 0.000402123 0.000002620 -0.65% -1.82% 1.86% 8.16% Jun/06
GELAUD 0.58094 0.00499 -0.85% -2.78% -2.96% 21.36% Jun/06
GHSAUD 0.13807 0.00062 -0.45% -1.02% 8.15% -23.17% Jun/06
GMDAUD 0.0250559 0.0001394 -0.55% -4.69% 3.15% -3.06% Jun/06
GNFAUD 0.000176595 0.000001108 -0.62% -2.10% 1.89% 10.15% Jun/06
GTQAUD 0.19201 0.00130 -0.68% -1.97% 1.44% 6.25% Jun/06
GYDAUD 0.00712436 0.00004017 -0.56% -1.73% 1.95% 6.55% Jun/06
HKDAUD 0.19158 0.00129 -0.67% -2.19% 1.98% 8.63% Jun/06
HNLAUD 0.0612299 0.0003521 -0.57% -1.80% 1.83% 7.18% Jun/06
HTGAUD 0.0108664 0.0001681 -1.52% -0.70% 6.86% -13.26% Jun/06
HUFAUD 0.00435879 0.00003407 -0.78% -2.11% -0.14% 14.19% Jun/06
IDRAUD 0.0001011501 0.0000004096 -0.40% -1.05% 0.81% 5.11% Jun/06
ILSAUD 0.40362 0.00143 -0.35% -1.68% -0.53% -4.24% Jun/06
INRAUD 0.0181850 0.0001343 -0.73% -1.83% 0.85% 1.73% Jun/06
IQDAUD 0.001157155 0.000001593 0.14% -1.29% 1.02% 21.62% Jun/05
IRRAUD 0.0000360630 0.0000000480 0.13% -1.29% 1.01% 9.15% Jun/05
ISKAUD 0.0106634 0.0000824 -0.77% -2.91% -0.82% -0.97% Jun/06
JMDAUD 0.00983569 0.00017793 -1.78% -2.57% -0.95% 8.38% Jun/02
JODAUD 2.12064 0.01305 -0.61% -1.71% 1.93% 7.97% Jun/06
JPYAUD 0.0107934 0.0000361 -0.33% -0.88% -1.12% 2.54% Jun/06
KESAUD 0.0108169 0.0000744 -0.68% -2.17% 0.14% -9.15% Jun/06
KGSAUD 0.0172779 0.0000085 0.05% -1.37% 0.85% -1.02% Jun/05
KHRAUD 0.000366526 0.000000974 -0.27% -1.95% 0.46% 6.97% Jun/05
KMFAUD 0.00331253 0.00000015 0.00% -0.99% -1.51% 9.57% Jun/05
KRWAUD 0.00115925 0.00000097 0.08% -0.07% 3.17% 4.47% Jun/05
KYDAUD 1.82785 0.00564 -0.31% -1.73% 0.57% 8.01% Jun/05
KZTAUD 0.00336123 0.00001404 -0.42% -2.67% 0.98% 4.44% Jun/06
LAKAUD 0.000083833 0.000000436 -0.52% -3.76% -2.72% -16.00% Jun/05
LBPAUD 0.000100801 0.000000041 -0.04% -1.46% 0.84% -89.06% Jun/05
LKRAUD 0.00520557 0.00001039 -0.20% 0.76% 10.92% 33.54% Jun/05
LYDAUD 0.31336 0.00043 -0.14% -1.73% -0.73% 7.59% Jun/05
MADAUD 0.14719 0.00101 -0.68% -1.87% -0.24% 4.45% Jun/06
MDLAUD 0.0845986 0.0006165 -0.72% -2.29% 0.75% 15.46% Jun/06
MGAAUD 0.000345262 0.000000802 0.23% -1.18% 0.93% -0.43% Jun/05
MKDAUD 0.0261299 0.0003079 -1.16% -2.13% -1.27% 7.65% Jun/06
MMKAUD 0.000721278 0.000001189 -0.16% -1.58% 0.71% -3.85% Jun/05
MNTAUD 0.000439710 0.000000392 -0.09% -1.45% 1.49% -0.98% Jun/05
MOPAUD 0.18602 0.00124 -0.66% -2.19% 0.30% 8.31% Jun/06
USDAUD 1.50193 0.00979 -0.65% -1.82% 1.86% 8.00% Jun/06
URYAUD 0.0390115 0.0000262 0.07% -1.28% 1.75% 12.47% Jun/05
LRDAUD 0.00888412 0.00001371 -0.15% -2.73% -2.59% -3.65% Jun/05
LSLAUD 0.0782232 0.0002105 -0.27% 0.50% -2.72% -13.29% Jun/06
FJDAUD 0.66862 0.00023 0.03% -0.98% -0.17% 3.74% Jun/05
XOFAUD 0.00247841 0.00000376 0.15% -1.88% -2.36% 8.32% Jun/05
XPFAUD 0.0135078 0.0001064 -0.78% -1.91% -0.97% 8.23% Jun/06
UZSAUD 0.000132047 0.000000384 -0.29% -1.62% 2.34% 4.70% Jun/05
VNDAUD 0.0000643226 0.0000001132 -0.18% -1.60% 0.59% 7.47% Jun/05
XAFAUD 0.00244997 0.00001963 -0.79% -2.29% -3.12% 8.05% Jun/06
YERAUD 0.00604598 0.00000503 -0.08% -1.52% 0.79% 8.90% Jun/05
ZARAUD 0.0781524 0.0003115 -0.40% 0.31% -2.97% -13.21% Jun/06
ZMWAUD 0.0769 0.0001 0.12% -3.50% -8.47% -5.98% Jun/05

Currency Crosses