Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 25414.0 90.1 0.36% 3.03% -20.41% -64.28% Dec/06
EURAUD 1.56342 0.00040 -0.02% 2.00% 0.98% -1.24% Dec/07
GBPAUD 1.81233 0.00010 0.01% 2.00% 2.16% -1.65% Dec/07
ETHAUD 1874.38 5.07 -0.27% 2.60% -22.98% -69.03% Dec/06
XRPAUD 0.58326 0.00230 0.40% -2.55% -19.74% -49.17% Dec/06
USTAUD 1.4957 0.0033 0.22% -0.16% -3.19% 6.39% Dec/06
XLMAUD 0.1283 0.0013 -1.01% -3.25% -24.30% -68.24% Dec/06
XMRAUD 214.9791 1.9450 -0.90% 4.35% -10.25% -26.14% Dec/06
LNKAUD 10.6005 0.2615 -2.41% -3.52% -22.46% -64.22% Dec/06
UNIAUD 9.1019 0.1118 -1.21% 11.30% -15.84% -62.23% Dec/06
USCAUD 1.4952 0.0032 0.21% -0.49% -3.21% 5.35% Dec/06
LTCAUD 117.362 2.055 -1.72% 2.12% 10.60% -48.42% Dec/06
LUNAUD 0.0003 0.0000 5.50% 11.26% -27.81% -100.00% Dec/06
SOLAUD 21.0911 0.4670 2.26% 5.50% -53.74% -92.12% Dec/06
DAIAUD 1.4955 0.0035 0.23% -0.16% -3.19% 6.49% Dec/06
DOTAUD 8.1718 0.0183 -0.22% 2.66% -25.69% -80.94% Dec/06
ALGAUD 0.3493 0.0027 -0.76% -1.57% -45.85% -86.06% Dec/06
ADAAUD 0.4728 0.0040 -0.83% 2.61% -24.14% -76.62% Dec/06
ATMAUD 15.0919 0.2199 -1.44% 1.76% -31.48% -56.46% Dec/06
AVXAUD 20.2983 0.0025 0.01% 8.35% -27.20% -88.25% Dec/06
BCHAUD 166.1107 1.3567 0.82% 0.45% -8.72% -75.40% Dec/06
BNBAUD 434.9996 9.0658 -2.04% -2.00% -13.82% -50.60% Dec/01
MTCAUD 1.3556 0.0025 0.18% 7.69% -30.07% -58.90% Dec/06
MURAUD 0.0343035 0.0000031 -0.01% 0.04% -0.85% 3.49% Dec/06
MVRAUD 0.0967692 0.0000101 -0.01% -0.76% -3.41% 5.13% Dec/06
MWKAUD 0.00147568 0.00001109 0.76% 0.01% -2.66% -17.10% Dec/06
MXNAUD 0.0756956 0.0000423 0.06% -2.94% -4.74% 13.25% Dec/06
MYRAUD 0.33911 0.00270 -0.79% 1.95% 4.01% 2.12% Dec/06
MZNAUD 0.0236605 0.0000625 0.27% -0.48% -3.14% 5.36% Dec/06
NADAUD 0.0863233 0.0005125 0.60% -2.15% -0.96% -2.70% Dec/06
NGNAUD 0.00335366 0.00000716 -0.21% -1.11% -4.64% -3.18% Dec/06
NIOAUD 0.0413438 0.0000870 -0.21% -1.04% -3.68% 2.56% Dec/06
NOKAUD 0.14919 0.00092 -0.61% -0.33% -1.31% -4.33% Dec/06
NPRAUD 0.0112787 0.0001253 -1.10% -1.59% -4.30% -3.08% Dec/06
NZDAUD 0.94499 0.00168 0.18% 1.87% 3.04% -0.89% Dec/06
OMRAUD 3.87877 0.00045 -0.01% -0.76% -3.41% 5.13% Dec/06
PABAUD 1.49234 0.02112 1.44% 0.67% -6.12% 4.39% Dec/05
PENAUD 0.39292 0.00397 1.02% 0.08% 0.19% 12.89% Dec/06
PGKAUD 0.42439 0.00694 1.66% 0.46% -6.14% 5.14% Dec/05
PHPAUD 0.0267506 0.0000779 0.29% 0.96% 1.21% -4.26% Dec/06
PKRAUD 0.00667032 0.00000810 0.12% -0.18% -4.57% -16.18% Dec/06
PLNAUD 0.33393 0.00119 0.36% 0.77% 0.69% -3.39% Dec/06
PYGAUD 0.000209382 0.000001674 0.81% 0.22% -2.96% 0.61% Dec/06
QARAUD 0.41048 0.00050 0.12% -0.62% -3.28% 5.27% Dec/06
RONAUD 0.31898 0.00037 0.12% 1.28% 0.68% -0.39% Dec/06
RSDAUD 0.0133567 0.0000011 -0.01% 1.14% 1.01% -0.83% Dec/06
RUBAUD 0.0240905 0.0001456 -0.60% -2.21% -5.81% 26.67% Dec/06
RWFAUD 0.00138317 0.00000459 -0.33% -0.93% -4.49% 0.68% Dec/06
SARAUD 0.39793 0.00087 0.22% -0.21% -3.21% 6.28% Dec/06
SCRAUD 0.10695 0.00016 -0.15% -3.55% -2.96% 4.26% Dec/06
SDGAUD 0.00264665 0.00000604 0.23% -0.54% -3.18% -18.65% Dec/06
SEKAUD 0.14354 0.00003 -0.02% 1.28% 0.65% -7.05% Dec/06
SGDAUD 1.10090 0.00059 0.05% 1.05% -0.14% 6.99% Dec/06
SLLAUD 0.000081344 0.000000084 -0.10% -2.08% -7.56% -36.88% Dec/06
BNDAUD 1.10108 0.00070 0.06% 0.94% -0.18% 7.03% Dec/06
BOBAUD 0.21740 0.00046 -0.21% -0.81% -3.60% 4.46% Dec/06
BRLAUD 0.28568 0.00309 1.09% 1.94% -4.64% 14.51% Dec/06
BSDAUD 1.48807 0.00426 -0.29% -1.03% -3.67% 4.84% Dec/06
BDTAUD 0.0144296 0.0000732 -0.50% 0.77% -5.00% -12.96% Dec/06
BGNAUD 0.80055 0.00019 -0.02% 0.70% 1.11% -2.26% Dec/06
BHDAUD 3.94844 0.01002 -0.25% -1.00% -3.67% 4.88% Dec/06
BIFAUD 0.000732706 0.000001706 0.23% -0.58% -3.39% 2.47% Dec/06
BIHAUD 0.79870 0.00204 -0.25% 0.46% 0.89% -2.50% Dec/06
AZNAUD 0.88249 0.00387 0.44% -0.46% -3.11% 5.27% Dec/06
AEDAUD 0.40490 0.00144 -0.35% -1.10% -3.74% 4.77% Dec/06
AFNAUD 0.0170853 0.0000553 0.32% 0.85% -2.41% 15.85% Dec/06
ALLAUD 0.0134953 0.0000120 0.09% 0.30% 1.53% 1.69% Dec/06
AMDAUD 0.00379082 0.00001189 0.31% -0.43% -4.04% 30.74% Dec/06
AOAAUD 0.00297972 0.00001285 0.43% 0.48% -7.41% 21.64% Dec/06
ARSAUD 0.0088231 0.0000700 0.80% -1.45% -12.44% -37.63% Dec/05
DZDAUD 0.0108612 0.0000347 0.32% 0.12% -2.08% 7.18% Dec/06
EGPAUD 0.0604431 0.0004437 -0.73% -1.18% -4.96% -32.61% Dec/06
ERNAUD 0.0992581 0.0002310 -0.23% -0.98% -3.62% 4.90% Dec/06
ETBAUD 0.0281759 0.0000597 0.21% -0.30% -3.49% -3.39% Dec/06
DJFAUD 0.00839063 0.00001690 -0.20% -0.95% -3.59% 4.93% Dec/06
DKKAUD 0.21051 0.00003 -0.02% 1.13% 1.13% -1.13% Dec/06
DOPAUD 0.0274160 0.0000438 0.16% -0.88% -3.97% 9.10% Dec/06
BWPAUD 0.11525 0.00056 -0.48% -1.48% -1.71% -5.14% Dec/06
BYRAUD 0.59076 0.00165 -0.28% -1.02% -3.67% 6.12% Dec/06
CADAUD 1.09531 0.00359 -0.33% -0.55% -4.28% -1.40% Dec/06
CDFAUD 0.000744189 0.000001733 0.23% -0.51% -3.22% 3.11% Dec/06
CHFAUD 1.58806 0.00252 0.16% 1.11% 1.60% 4.51% Dec/06
CLPAUD 0.00166298 0.00000464 -0.28% 0.93% -1.35% -0.94% Dec/06
CNYAUD 0.21426 0.00107 0.50% 3.12% 0.01% -2.95% Dec/06
COPAUD 0.000309693 0.000000892 0.29% 1.56% -1.46% -14.14% Dec/06
CRCAUD 0.00249147 0.00001086 0.44% -1.02% -0.35% 10.83% Dec/06
CUCAUD 0.0621807 0.0008800 1.44% 0.67% -6.12% 4.39% Dec/05
CVEAUD 0.0141999 0.0000020 -0.01% 1.14% 1.12% -1.08% Dec/06
CZKAUD 0.0644147 0.0000797 -0.12% 1.27% 0.87% 3.46% Dec/06
SOSAUD 0.00264644 0.00000513 0.19% -0.55% -3.21% 7.21% Dec/06
SRDAUD 0.0477440 0.0009520 2.03% -2.32% -9.32% -27.91% Dec/06
SSPAUD 0.00233666 0.00002780 1.20% -1.53% -8.40% -33.11% Dec/06
STDAUD 0.0638682 0.0000527 -0.08% 0.63% 1.06% -2.32% Dec/06
SVCAUD 0.17090 0.00034 0.20% -0.55% -3.20% 5.25% Dec/06
SYPAUD 0.000595635 0.000001316 0.22% -0.53% -3.18% 5.38% Dec/06
SZLAUD 0.0862775 0.0006144 0.72% -2.15% -1.02% -2.75% Dec/06
THBAUD 0.0426038 0.0000344 -0.08% 0.81% 3.03% 2.13% Dec/06
TJSAUD 0.14767 0.00020 0.14% -0.71% -2.98% 17.46% Dec/06
TMTAUD 0.42852 0.00092 0.22% -0.53% -3.19% 5.37% Dec/06
TNDAUD 0.46698 0.00015 0.03% 0.79% -3.22% -4.26% Dec/06
TRYAUD 0.08027 0.00020 0.25% -0.08% -3.93% -22.89% Dec/06
TTDAUD 0.22172 0.00077 0.35% -0.52% -3.16% 5.73% Dec/06
TWDAUD 0.0488686 0.0000803 0.16% 0.94% 1.12% -3.49% Dec/06
TZSAUD 0.000642018 0.000001255 0.20% -0.22% -3.29% 5.04% Dec/06
UAHAUD 0.0405117 0.0000689 0.17% -0.15% -4.28% -21.35% Dec/06
UGXAUD 0.000405286 0.000002496 0.62% 1.01% -0.96% 2.86% Dec/06
GELAUD 0.56023 0.00026 0.05% -0.14% -2.26% 21.06% Dec/06
GHSAUD 0.11612 0.00220 1.93% 8.49% 3.36% -50.56% Dec/06
GMDAUD 0.0242828 0.0000958 0.40% -0.68% -4.11% -10.18% Dec/06
GNFAUD 0.000175072 0.000000612 0.35% -0.26% -3.09% 14.81% Dec/06
GTQAUD 0.18982 0.00025 0.13% -1.46% -4.15% 3.18% Dec/06
GYDAUD 0.00717539 0.00010155 1.44% 0.67% -6.20% 4.29% Dec/05
HKDAUD 0.19238 0.00025 0.13% 0.27% -2.24% 6.82% Dec/06
HNLAUD 0.0608551 0.0001192 0.20% -0.47% -2.96% 3.25% Dec/06
HRVAUD 0.20654 0.00098 -0.47% 0.24% 0.57% -3.02% Dec/06
HTGAUD 0.0106595 0.0000753 0.71% -1.49% -15.51% -26.93% Dec/05
HUFAUD 0.00380828 0.00001899 0.50% -0.25% -1.56% -11.79% Dec/06
IDRAUD 0.0000950614 0.0000014363 -1.49% -0.61% -3.36% -3.32% Dec/06
ILSAUD 0.43670 0.00222 -0.51% 0.12% -0.08% -2.69% Dec/06
INRAUD 0.0180254 0.0001983 -1.09% -1.83% -4.55% -3.25% Dec/06
IQDAUD 0.001018594 0.000004606 -0.45% -1.19% -3.83% 4.67% Dec/06
IRRAUD 0.0000355318 0.0000005029 1.44% -0.75% -3.40% 5.14% Dec/05
ISKAUD 0.0105273 0.0000001 0.00% -0.08% -0.71% -2.21% Dec/06
JMDAUD 0.00980158 0.00001643 -0.17% -0.06% -3.49% 6.47% Dec/06
JODAUD 2.09205 0.01429 -0.68% -1.16% -4.12% 5.45% Dec/06
JPYAUD 0.0109160 0.0000023 -0.02% 1.23% 3.67% -11.81% Dec/06
KESAUD 0.0121239 0.0000485 -0.40% -1.34% -4.61% -3.77% Dec/06
KGSAUD 0.0176090 0.0000623 -0.35% -1.11% -4.25% 5.20% Dec/06
KHRAUD 0.000364035 0.000000127 -0.04% -0.15% -2.61% 4.08% Dec/06
KMFAUD 0.00318320 0.00001869 -0.58% -0.13% 3.96% -2.36% Dec/06
KRWAUD 0.00112918 0.00001394 -1.22% 0.62% 1.78% -6.08% Dec/06
KYDAUD 1.80340 0.00549 -0.30% -1.05% -3.69% 4.83% Dec/06
KZTAUD 0.00315979 0.00001478 -0.47% -1.42% -5.27% -1.72% Dec/06
LAKAUD 0.000086349 0.000000286 0.33% -4.21% -5.37% -33.81% Dec/06
LBPAUD 0.000987544 0.000003581 -0.36% -1.10% -3.76% 4.68% Dec/06
LKRAUD 0.00410041 0.00001071 -0.26% -0.46% -3.91% -41.50% Dec/06
LYDAUD 0.30909 0.00080 -0.26% 0.35% -0.21% -0.04% Dec/06
MADAUD 0.14136 0.00030 0.21% 1.10% -0.27% -7.10% Dec/06
MDLAUD 0.0769454 0.0002186 0.28% -1.81% -4.27% -4.71% Dec/06
MGAAUD 0.000342685 0.000000954 0.28% -0.53% -5.54% -3.75% Dec/06
MKDAUD 0.0254624 0.0000563 -0.22% 0.88% 1.47% -1.15% Dec/06
MMKAUD 0.000713424 0.000000649 0.09% 0.76% -6.03% -11.34% Dec/06
MNTAUD 0.000438986 0.000000063 0.01% -0.64% -4.21% -12.53% Dec/06
MOPAUD 0.18679 0.00055 0.30% -0.02% -2.24% 5.73% Dec/06
USDAUD 1.49582 0.00348 0.23% -0.18% -3.17% 6.49% Dec/06
URYAUD 0.0380473 0.0000225 -0.06% -0.65% -1.80% 18.35% Dec/06
LRDAUD 0.00974110 0.00013787 1.44% 0.73% -6.55% -3.92% Dec/05
LSLAUD 0.0863139 0.0006212 0.73% -2.14% -0.99% -2.80% Dec/06
FJDAUD 0.67295 0.00908 1.37% 1.24% -1.79% 0.14% Dec/05
XOFAUD 0.00240389 0.00000797 -0.33% 0.98% 2.24% -1.21% Dec/06
XPFAUD 0.0131570 0.0000018 -0.01% 1.14% 1.34% -0.94% Dec/06
UZSAUD 0.000132609 0.000000194 0.15% -1.00% -4.15% 0.48% Dec/06
VNDAUD 0.0000623358 0.0000001033 0.17% 2.69% 0.36% 1.10% Dec/06
XAFAUD 0.00238731 0.00000012 -0.01% 1.16% 1.71% -1.07% Dec/06
YERAUD 0.00598528 0.00001474 0.25% -0.50% -3.15% 5.32% Dec/06
ZARAUD 0.0862918 0.0005943 0.69% -2.28% -1.02% -2.65% Dec/06

Currency Crosses