Crosses Price Day % Weekly Monthly YoY Date
USDAZN 1.69000 0.00500 -0.29% -0.30% -0.30% -0.18% Feb/07
EURAZN 1.81492 0.00381 -0.21% -1.26% -0.19% -6.31% Feb/07
GBPAZN 2.03212 0.00459 -0.23% -2.94% -1.59% -11.31% Feb/07
AUDAZN 1.17316 0.00683 0.59% -1.95% 0.15% -2.74% Feb/07
NZDAZN 1.06883 0.00444 -0.41% -2.49% -0.98% -4.83% Feb/06
OMRAZN 4.40374 0.00229 -0.05% -0.05% -0.05% 0.07% Feb/06
PABAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.12% Feb/06
PENAZN 0.44228 0.00202 -0.45% -0.27% -0.27% 0.10% Feb/06
PGKAZN 0.48166 0.00072 0.15% 0.13% 0.13% -0.11% Feb/03
PHPAZN 0.0311295 0.0004642 -1.47% 0.06% 2.57% -5.86% Feb/06
PKRAZN 0.00616812 0.00000764 -0.12% -4.44% -17.65% -36.56% Feb/06
PLNAZN 0.38347 0.00471 -1.21% -2.11% -0.55% -9.70% Feb/06
PYGAZN 0.000232578 0.000000203 0.09% 1.30% 0.28% -4.25% Feb/06
QARAZN 0.46566 0.00079 0.17% 0.00% 0.56% 0.40% Feb/06
RONAZN 0.37152 0.00286 -0.76% -1.28% 1.79% -5.24% Feb/06
RSDAZN 0.0155064 0.0001057 -0.68% -1.26% 1.12% -6.04% Feb/06
RUBAZN 0.0237078 0.0002852 -1.19% -2.71% 0.01% 5.84% Feb/06
RWFAZN 0.00157704 0.00000035 0.02% -0.45% -1.28% -4.21% Feb/06
SARAZN 0.45181 0.00010 0.02% 0.05% 0.20% 0.12% Feb/06
SCRAZN 0.12606 0.00086 -0.68% 2.26% -2.22% -1.08% Feb/06
SDGAZN 0.00299920 0.00000053 0.02% 0.00% -0.02% -22.00% Feb/06
SEKAZN 0.15965 0.00123 -0.76% -2.93% -1.08% -13.75% Feb/06
SGDAZN 1.27641 0.00477 -0.37% -1.04% 0.18% 1.31% Feb/06
SLLAZN 0.000086968 0.000000040 -0.05% -0.62% -3.28% -41.93% Feb/06
SOLAZN 38.4935 3.3729 -8.06% -5.10% 39.41% -80.66% Feb/06
SOSAZN 0.00300000 0.00000000 0.00% 0.18% 0.00% 1.89% Feb/06
SRDAZN 0.0526659 0.0000131 0.02% -0.45% -2.87% -35.95% Feb/06
SSPAZN 0.00232775 0.00000006 0.00% -6.58% -9.46% -41.33% Feb/06
STDAZN 0.0742204 0.0004775 -0.64% -1.32% 1.15% -6.21% Feb/06
SVCAZN 0.19373 0.00001 0.00% 0.00% 0.00% 0.12% Feb/06
SYPAZN 0.000675030 0.000000269 -0.04% 0.00% 0.00% 0.12% Feb/06
SZLAZN 0.09603 0.00003 0.03% -2.58% -4.38% -12.51% Feb/07
THBAZN 0.0503117 0.0000746 0.15% -2.67% 0.71% -1.99% Feb/07
TJSAZN 0.16569 0.00048 0.29% -0.29% -1.47% 10.39% Feb/06
TMTAZN 0.48567 0.00000 0.00% 0.00% 0.00% 0.12% Feb/06
TNDAZN 0.54709 0.00555 -1.00% -1.58% 0.67% -7.50% Feb/07
TRYAZN 0.08997 0.00012 -0.14% -0.17% -0.54% -27.94% Feb/07
TTDAZN 0.25125 0.00000 0.00% 0.21% -0.02% 0.05% Feb/07
TWDAZN 0.0565019 0.0000715 0.13% 0.73% 2.26% -7.22% Feb/07
TZSAZN 0.000728406 0.000002496 0.34% 0.26% 0.09% -0.70% Feb/07
UAHAZN 0.0463512 0.0004586 1.00% 1.00% 0.00% -23.03% Feb/06
UGXAZN 0.000461224 0.000000792 0.17% 0.14% 1.21% -4.79% Feb/06
UNIAZN 11.3260 0.0542 0.48% 2.61% 15.29% -45.79% Feb/07
URYAZN 0.0433282 0.0000000 0.00% -1.33% 1.56% 12.02% Feb/07
USCAZN 1.6964 0.0001 0.00% 0.03% 0.09% 0.20% Feb/07
FJDAZN 0.76796 0.01169 -1.50% -1.65% 1.03% -2.88% Feb/06
USTAZN 1.6952 0.0002 0.01% 0.01% 0.01% 0.06% Feb/07
UZSAZN 0.000149503 0.000000000 0.00% -0.11% -0.70% -4.21% Feb/07
VNDAZN 0.0000721891 0.0000001232 -0.17% -0.09% 0.13% -3.44% Feb/06
XAFAZN 0.00277550 0.00000363 0.13% -1.20% 1.27% -6.22% Feb/07
XLMAZN 0.1518 0.0012 0.78% -0.49% 12.61% -62.54% Feb/07
XMRAZN 280.1157 0.7960 0.29% -6.17% 3.96% -10.60% Feb/07
XOFAZN 0.00280513 0.00000000 0.00% -0.87% 1.86% -3.82% Feb/07
XPFAZN 0.0153020 0.0000193 0.13% -1.19% 1.33% -6.07% Feb/07
XRPAZN 0.66507 0.00734 -1.09% -0.24% 12.91% -52.82% Feb/07
YERAZN 0.00678054 0.00000217 -0.03% 0.01% 0.00% 0.12% Feb/07
ZARAZN 0.09623 0.00022 0.23% -2.41% -4.17% -11.99% Feb/07
ZMWAZN 0.0885 0.0003 -0.29% -1.23% -5.39% -4.06% Feb/06
ADAAZN 0.6559 0.0069 1.06% 4.00% 22.28% -67.69% Feb/07
AEDAZN 0.46149 0.00003 -0.01% -0.01% -0.01% 0.11% Feb/07
AFNAZN 0.0188166 0.0000000 0.00% -0.50% -0.22% 3.20% Feb/07
ALGAZN 0.4449 0.0138 3.21% 10.17% 31.04% -75.46% Feb/07
ALLAZN 0.0156654 0.0000581 -0.37% -1.20% 0.28% -2.03% Feb/07
AMDAZN 0.00433504 0.00002480 0.58% 0.32% 0.75% 22.78% Feb/07
AOAAZN 0.00337649 0.00000000 0.00% 0.45% 0.36% 3.91% Feb/07
ARSAZN 0.0089635 0.0000000 0.00% -1.34% -4.76% -44.11% Feb/07
ATMAZN 24.4975 0.5317 2.22% 10.81% 29.92% -54.25% Feb/07
AVXAZN 33.8494 0.7122 2.15% 1.11% 63.29% -75.92% Feb/07
BCHAZN 225.3333 1.9323 0.86% 1.54% 24.08% -61.24% Feb/07
BDTAZN 0.0159559 0.0000015 -0.01% -0.31% -1.63% -19.15% Feb/07
BGNAZN 0.92933 0.00031 -0.03% -1.37% -0.10% -6.18% Feb/07
BHDAZN 4.49602 0.00119 -0.03% 0.00% -0.03% 0.09% Feb/07
BIFAZN 0.000826265 0.000000121 -0.01% -0.08% -0.25% -2.64% Feb/07
BIHAZN 0.92917 0.00041 -0.04% -1.22% -0.13% -6.20% Feb/07
BNBAZN 558.8087 8.4481 1.54% 7.57% 21.12% -24.09% Feb/07
BNDAZN 1.27668 0.00016 -0.01% -1.02% 0.20% 1.33% Feb/07
BOBAZN 0.24679 0.00029 -0.12% -0.26% -0.12% -0.87% Feb/07
BRLAZN 0.32936 0.00037 0.11% -0.59% 2.10% 2.40% Feb/06
BSDAZN 1.69300 0.00200 -0.12% -0.12% -0.12% 0.00% Feb/07
BTCAZN 38898.4 57.4 0.15% 0.90% 33.59% -47.91% Feb/07
BWPAZN 0.13068 0.00034 -0.26% -1.54% -2.16% -10.76% Feb/07
BYRAZN 0.67313 0.00000 0.00% 0.00% 0.00% 1.71% Feb/07
CADAZN 1.26361 0.00301 0.24% -0.22% -0.20% -5.46% Feb/07
CDFAZN 0.000826829 0.000000000 0.00% -0.51% -1.61% -2.71% Feb/07
CHFAZN 1.83162 0.00551 0.30% -0.07% -0.44% -0.12% Feb/07
CLPAZN 0.00210955 0.00000053 -0.02% 0.41% 3.90% 2.68% Feb/07
CNYAZN 0.24948 0.00022 0.09% -0.56% -0.18% -6.25% Feb/07
COPAZN 0.000354361 0.000000001 0.00% -2.77% 1.36% -17.13% Feb/07
CRCAZN 0.00296536 0.00000000 0.00% -3.63% 2.76% 12.50% Feb/07
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.12% Feb/06
CVEAZN 0.0164739 0.0000160 -0.10% -1.26% -0.17% -6.24% Feb/07
CZKAZN 0.0762830 0.0000031 0.00% -1.15% 0.53% -4.58% Feb/07
DAIAZN 1.6942 0.0001 -0.01% -0.01% -0.02% 0.08% Feb/07
DJFAZN 0.00954930 0.00000000 0.00% 0.00% 0.00% 0.12% Feb/07
DKKAZN 0.24401 0.00028 -0.11% -1.32% -0.24% -6.21% Feb/07
DOPAZN 0.0301119 0.0000000 0.00% 0.32% 0.20% 1.90% Feb/07
DOTAZN 11.3736 0.3868 3.52% 8.36% 37.10% -69.95% Feb/07
DZDAZN 0.0124366 0.0000200 -0.16% -0.89% 0.21% 2.78% Feb/07
EGPAZN 0.05585 0.00037 -0.65% -0.91% -9.22% -48.34% Feb/07
ERNAZN 0.11300 0.00000 0.00% 0.00% 0.00% 0.12% Feb/07
ETBAZN 0.0316563 0.0000098 -0.03% -0.15% -0.31% -6.34% Feb/07
ETHAZN 2782.68 5.76 0.21% 5.46% 24.55% -47.88% Feb/07
GELAZN 0.64818 0.00124 -0.19% -0.38% 1.72% 10.73% Feb/07
GHSAZN 0.14125 0.00000 0.00% 0.00% -16.67% -49.11% Feb/07
GMDAZN 0.0275386 0.0000000 0.00% -0.24% -0.57% -13.63% Feb/07
GNFAZN 0.000198664 0.000000047 0.02% 0.05% 0.22% 5.86% Feb/07
GTQAZN 0.21648 0.00000 0.00% 0.13% 0.06% -1.67% Feb/07
GYDAZN 0.00807141 0.00000002 0.00% 0.00% -0.96% -0.95% Feb/07
HKDAZN 0.21576 0.00027 -0.13% -0.26% -0.67% -0.70% Feb/07
HNLAZN 0.0691990 0.0000264 0.04% 0.08% 0.21% -0.12% Feb/07
HTGAZN 0.0113422 0.0000336 -0.30% -0.96% -1.63% -31.67% Feb/07
HUFAZN 0.00459912 0.00000949 -0.21% -2.55% 0.11% -16.05% Feb/07
IDRAZN 0.000111843 0.000000782 -0.69% -1.26% 2.70% -4.90% Feb/07
ILSAZN 0.48634 0.00218 -0.45% -0.77% -0.47% -8.31% Feb/07
INRAZN 0.0204703 0.0000156 -0.08% -1.55% -0.76% -9.77% Feb/07
IQDAZN 0.00116212 0.00000003 0.00% 0.00% 0.00% 0.12% Feb/07
IRRAZN 0.0000403524 0.0000000432 0.11% -0.01% -0.01% 0.11% Feb/07
ISKAZN 0.0119209 0.0000178 0.15% -1.00% 1.16% -12.10% Feb/07
JMDAZN 0.0110380 0.0001133 -1.02% -0.29% -1.52% 1.42% Feb/07
JODAZN 2.38839 0.00332 -0.14% -0.17% -0.17% -0.12% Feb/07
JPYAZN 0.0128534 0.0000754 0.59% -1.09% 0.01% -12.60% Feb/07
KESAZN 0.0135801 0.0000016 -0.01% -0.37% -1.01% -8.92% Feb/07
KGSAZN 0.0196499 0.0000023 -0.01% -0.13% -0.67% -1.58% Feb/07
KHRAZN 0.000414377 0.000000049 -0.01% 0.11% 0.43% -0.78% Feb/07
KMFAZN 0.00368547 0.00002058 -0.56% -1.83% 0.20% -6.31% Feb/07
KRWAZN 0.00134525 0.00000028 0.02% -2.26% -1.64% -5.22% Feb/07
KYDAZN 2.05430 0.00024 -0.01% -0.01% -0.01% 0.11% Feb/07
KZTAZN 0.00371593 0.00000931 0.25% 0.76% 1.31% -5.60% Feb/07
LAKAZN 0.000101157 0.000000354 0.35% 0.26% 1.39% -32.30% Feb/07
LBPAZN 0.00011300 0.00000004 0.03% -89.96% -89.96% -89.96% Feb/07
LKRAZN 0.00469529 0.00000649 0.14% 0.55% 0.55% -44.08% Feb/07
LNKAZN 11.8934 0.3242 2.80% 1.56% 15.52% -62.78% Feb/07
LRDAZN 0.0109073 0.0000000 0.00% 0.13% -1.29% -2.07% Feb/06
LSLAZN 0.09609 0.00003 -0.03% -1.49% -4.13% -12.01% Feb/07
LTCAZN 167.652 2.763 1.68% 9.40% 21.95% -27.94% Feb/07
LUNAZN 0.0003 0.0000 -5.26% 12.50% 5.88% -100.00% Feb/07
LYDAZN 0.35448 0.00059 -0.17% -0.76% 0.32% -4.34% Feb/07
MADAZN 0.16484 0.00015 -0.09% -1.01% -0.52% -9.33% Feb/07
MDLAZN 0.0907752 0.0000000 0.00% 0.04% 2.35% -4.55% Feb/07
MGAAZN 0.000394929 0.000000590 -0.15% -0.50% 4.58% -7.30% Feb/07
MKDAZN 0.0294220 0.0002161 -0.73% -1.96% -0.54% -6.71% Feb/07
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% -15.38% Feb/07
MNTAZN 0.000486510 0.000000559 -0.11% -1.03% -1.18% -18.39% Feb/07
MOPAZN 0.20970 0.00005 -0.02% -0.19% -0.54% -0.59% Feb/07
MTCAZN 2.0808 0.0682 3.39% 13.08% 45.60% -39.14% Feb/07
MURAZN 0.0372797 0.0002203 -0.59% -2.57% -4.22% -3.77% Feb/07
MVRAZN 0.10960 0.00032 -0.30% -0.30% -0.30% -0.18% Feb/07
MWKAZN 0.00166606 0.00000160 0.10% -0.52% 0.11% -21.74% Feb/06
MXNAZN 0.0884422 0.0009801 -1.10% -2.11% 1.04% 8.00% Feb/06
MYRAZN 0.39826 0.00122 -0.31% -0.35% 3.34% -1.72% Feb/03
MZNAZN 0.0268037 0.0001402 0.53% 0.05% 0.00% 0.06% Feb/06
NADAZN 0.09597 0.00106 -1.09% -2.72% -4.78% -12.20% Feb/06
NGNAZN 0.00369077 0.00000630 0.17% 0.11% -2.34% -9.38% Feb/06
NIOAZN 0.0466942 0.0002847 -0.61% -0.61% -0.77% -2.34% Feb/06
NOKAZN 0.16399 0.00201 -1.21% -3.51% -4.13% -15.07% Feb/06
NPRAZN 0.0128060 0.0001409 -1.09% -1.45% 0.09% -9.60% Feb/06

Currency Crosses