Crosses Price Day % Weekly Monthly YoY Date
ADABCH 0.0030 0.0001 -2.53% -9.21% -7.32% -10.85% Jun/07
AEDBCH 0.0024 0.0000 1.07% 0.79% 3.12% 60.47% Jun/07
AFNBCH 0.0001 0.0000 1.06% 1.64% 4.18% 64.83% Jun/07
ALGBCH 0.0012 0.0000 -1.17% -10.92% -20.99% -46.17% Jun/07
ALLBCH 0.0001 0.0000 1.30% 3.65% -0.55% 80.32% Jun/07
AMDBCH 0.0000 0.0000 1.91% 1.50% -1.09% 81.43% Jun/07
AOABCH 0.0000 0.0000 -0.08% -7.49% -18.20% 11.84% Jun/07
ARSBCH 0.0000 0.0000 -5.35% -1.79% -9.02% -19.35% Jun/06
ATMBCH 0.0882 0.0006 -0.63% -6.97% -6.88% 74.72% Jun/07
AUDBCH 0.0059 0.0001 1.40% 3.49% -3.07% 48.56% Jun/07
AVXBCH 0.1286 0.0009 0.67% 1.72% -9.39% -4.78% Jun/07
AZNBCH 0.0052 0.0001 1.08% 0.81% -1.74% 60.30% Jun/07
BDTBCH 0.0001 0.0000 1.04% 0.18% -2.64% 36.74% Jun/07
BGNBCH 0.0048 0.0001 1.22% -0.17% -4.41% 55.55% Jun/07
BHDBCH 0.0234 0.0003 1.22% 0.94% 3.29% 60.66% Jun/07
BIFBCH 0.0000 0.0000 1.24% 0.92% -27.33% 15.52% Jun/07
BIHBCH 0.0048 0.0001 1.23% 0.56% -4.39% 60.54% Jun/07
BNBBCH 2.4929 0.0243 0.99% -8.68% -9.73% 55.24% Jun/07
BNDBCH 0.0066 0.0001 1.26% 0.08% -3.29% 59.17% Jun/07
BOBBCH 0.0013 0.0000 1.65% 1.23% -1.19% 59.97% Jun/07
BRLBCH 0.0018 0.0000 1.82% 3.33% 0.94% 56.37% Jun/07
BSDBCH 0.0089 0.0002 2.28% 2.01% -0.57% 62.39% Jun/07
BTCBCH 237.4832 2.4169 1.03% -2.24% -4.03% 37.97% Jun/07
BTNBCH 0.0001 0.0000 -5.02% 0.29% -3.74% 52.29% Jun/06
BWPBCH 0.0007 0.0000 2.85% 2.22% -3.70% 38.63% Jun/07
BYRBCH 0.0036 0.0001 2.63% 2.35% -0.23% 114.32% Jun/07
CADBCH 0.0067 0.0002 2.75% 2.57% -0.34% 48.19% Jun/07
CDFBCH 0.0000 0.0000 2.71% 2.44% -4.70% 41.15% Jun/07
CHFBCH 0.0099 0.0003 2.87% 1.76% -2.01% 70.89% Jun/07
CLPBCH 0.0000 0.0000 2.74% 2.87% 0.05% 63.27% Jun/07
CNYBCH 0.0013 0.0000 2.51% 0.91% -3.26% 48.34% Jun/07
COPBCH 0.0000 0.0000 -3.61% 4.02% 3.85% 42.21% Jun/06
CRCBCH 0.0000 0.0000 2.46% 2.75% 0.02% 106.34% Jun/07
CUCBCH 0.0004 0.0000 -5.06% 0.29% -2.79% 62.12% Jun/06
CVEBCH 0.0001 0.0000 2.72% 1.29% -2.98% 57.82% Jun/07
CZKBCH 0.0004 0.0000 2.16% 1.52% -4.11% 64.72% Jun/07
DAIBCH 0.0089 0.0002 2.37% 2.10% 4.45% 62.50% Jun/07
DJFBCH 0.0001 0.0000 2.08% 1.81% 4.18% 62.03% Jun/07
DKKBCH 0.0013 0.0000 2.22% 0.77% -3.48% 56.84% Jun/07
DOPBCH 0.0002 0.0000 2.20% 1.66% -1.04% 63.56% Jun/07
DOTBCH 0.0456 0.0003 0.58% -4.14% -6.10% -9.99% Jun/07
DZDBCH 0.0001 0.0000 1.94% 0.08% -2.11% 66.13% Jun/07
EGPBCH 0.0003 0.0000 1.67% 0.22% -1.17% -5.18% Jun/07
ERNBCH 0.0006 0.0000 1.97% 1.69% -0.88% 61.89% Jun/07
ETBBCH 0.0002 0.0000 1.80% 0.25% -1.34% 49.07% Jun/07
ETHBCH 16.5746 0.2033 1.24% -0.49% 0.96% 63.71% Jun/07
EURBCH 0.0095 0.0002 2.22% 0.79% -3.46% 57.08% Jun/07
FJDBCH 0.0039 0.0002 -4.98% 0.89% -4.37% 55.11% Jun/06
GBPBCH 0.0111 0.0002 2.28% 0.72% -2.09% 56.08% Jun/07
GELBCH 0.0034 0.0001 2.23% 0.77% -5.50% 76.58% Jun/07
GHSBCH 0.0008 0.0000 2.88% 0.50% 5.01% 10.91% Jun/07
GMDBCH 0.0001 0.0000 1.95% 1.67% 4.90% 45.13% Jun/07
GNFBCH 0.0000 0.0000 1.96% 1.61% -0.96% 64.12% Jun/07
GTQBCH 0.0011 0.0000 1.95% 1.54% -1.28% 59.27% Jun/07
GYDBCH 0.0000 0.0000 1.79% 1.52% -1.05% 59.30% Jun/07
HKDBCH 0.0011 0.0000 1.82% 0.21% -0.95% 56.91% Jun/07
HNLBCH 0.0004 0.0000 2.01% 1.67% -0.95% 60.59% Jun/07
HTGBCH 0.0001 0.0000 0.99% 0.72% 3.90% 28.74% Jun/07
HUFBCH 0.0000 0.0000 1.85% 1.01% -2.90% 67.66% Jun/07
IDRBCH 0.0000 0.0000 1.52% 2.10% -2.38% 56.83% Jun/07
ILSBCH 0.0024 0.0001 2.53% 2.43% -1.69% 42.58% Jun/07
INRBCH 0.0001 0.0000 1.87% 0.62% -1.87% 47.70% Jun/07
IQDBCH 0.0000 0.0000 2.01% 1.74% 4.10% 80.46% Jun/07
IRRBCH 0.0000 0.0000 1.76% 1.48% 3.84% 61.56% Jun/07
ISKBCH 0.0001 0.0000 2.10% 0.14% -3.18% 44.78% Jun/07
JMDBCH 0.0001 0.0000 0.94% -0.65% -2.52% 59.92% Jun/07
JODBCH 0.0125 0.0002 1.79% 0.34% -1.03% 56.64% Jun/07
JPYBCH 0.0001 0.0000 1.99% 0.33% -4.09% 51.01% Jun/07
KESBCH 0.0001 0.0000 2.37% 0.70% -2.13% 32.84% Jun/07
KGSBCH 0.0001 0.0000 2.58% 2.52% -0.40% 48.14% Jun/07
KHRBCH 0.0000 0.0000 2.48% 1.98% -0.31% 60.13% Jun/07
KMFBCH 0.0000 0.0000 3.89% 2.98% -2.39% 64.60% Jun/07
KPWBCH 0.0001 0.0000 -5.06% 0.29% -2.79% 62.12% Jun/06
KRWBCH 0.0000 0.0000 3.36% 4.71% 2.20% 58.44% Jun/07
KWDBCH 0.0293 0.0010 3.44% 1.97% 0.22% 58.57% Jun/07
KYDBCH 0.0109 0.0004 3.48% 3.20% 0.60% 64.30% Jun/07
KZTBCH 0.0000 0.0000 3.82% 2.12% -0.01% 55.24% Jun/07
LAKBCH 0.0000 0.0000 2.67% 0.60% -3.36% 29.35% Jun/07
LBPBCH 0.0000 0.0000 2.97% 2.69% 0.10% -83.59% Jun/07
LKRBCH 0.0000 0.0000 3.15% 3.75% 9.39% 100.57% Jun/07
LNKBCH 0.0541 0.0004 -0.72% -6.34% -9.19% 13.09% Jun/07
LRDBCH 0.0001 0.0000 2.60% 1.13% -4.10% 42.90% Jun/07
LSLBCH 0.0005 0.0000 3.77% 4.94% -3.78% 27.03% Jun/07
LTCBCH 0.7970 0.0101 1.29% -0.92% 10.15% 127.27% Jun/07
LUNBCH 0.0000 0.0000 -7.06% 14.53% -5.15% 145.94% Jun/07
LYDBCH 0.0019 0.0000 2.57% 2.26% 2.93% 61.45% Jun/07
MADBCH 0.0009 0.0000 3.60% 1.88% -1.31% 53.82% Jun/07
MDLBCH 0.0005 0.0000 3.27% 2.77% 0.54% 74.67% Jun/07
MGABCH 0.0000 0.0000 2.93% 2.66% -0.23% 48.91% Jun/07
MKDBCH 0.0002 0.0000 3.99% 2.66% -2.18% 59.29% Jun/07
MMKBCH 0.0000 0.0000 3.49% 3.21% 0.60% 45.18% Jun/07
MNTBCH 0.0000 0.0000 3.52% 3.24% 1.51% 48.55% Jun/07
MOPBCH 0.0011 0.0000 4.08% 2.49% 1.25% 60.41% Jun/07
MROBCH 0.0003 0.0000 4.05% 3.62% 5.78% 75.18% Jun/07
MTCBCH 0.0070 0.0002 -3.04% -11.83% -16.41% 105.54% Jun/07
MURBCH 0.0002 0.0000 3.46% 1.10% -1.07% 53.62% Jun/07
MVRBCH 0.0006 0.0000 3.52% 3.24% 0.63% 64.36% Jun/07
MWKBCH 0.0000 0.0000 2.81% 3.39% 0.89% 62.76% Jun/07
MXNBCH 0.0005 0.0000 3.72% 4.05% 3.23% 80.04% Jun/07
MYRBCH 0.0020 0.0001 3.77% 2.47% -2.85% 52.41% Jun/07
MZNBCH 0.0001 0.0000 3.36% 1.85% 0.43% 59.06% Jun/07
NADBCH 0.0005 0.0000 4.05% 5.36% -3.47% 27.48% Jun/07
NGNBCH 0.0000 0.0000 3.50% 3.06% 0.36% 47.74% Jun/07
NIOBCH 0.0002 0.0000 3.29% 3.01% 0.41% 61.95% Jun/07
NOKBCH 0.0008 0.0000 3.43% 1.85% -4.94% 35.89% Jun/07
NPRBCH 0.0001 0.0000 3.37% 2.05% -0.51% 49.80% Jun/07
NZDBCH 0.0054 0.0001 2.49% 1.96% -4.55% 48.78% Jun/07
OMRBCH 0.0234 0.0007 3.04% 2.76% 5.18% 63.59% Jun/07
PABBCH 0.0087 0.0005 -5.06% 0.29% -2.79% 62.12% Jun/06
PENBCH 0.0024 0.0001 2.73% 2.11% 0.30% 66.11% Jun/07
PGKBCH 0.0025 0.0001 -5.08% 0.27% -3.72% 60.98% Jun/06
PHPBCH 0.0002 0.0000 3.09% 1.93% -1.41% 49.74% Jun/07
PKRBCH 0.0000 0.0000 2.95% 0.98% -0.83% 10.88% Jun/07
PLNBCH 0.0021 0.0001 2.80% 2.59% -1.04% 61.88% Jun/07
PYGBCH 0.0000 0.0000 3.35% 3.33% -0.87% 54.37% Jun/07
QARBCH 0.0025 0.0001 3.10% 1.53% 0.12% 58.61% Jun/07
RONBCH 0.0019 0.0001 3.09% 1.80% -3.41% 57.87% Jun/07
RSDBCH 0.0001 0.0000 3.10% 1.65% -2.61% 58.63% Jun/07
RUBBCH 0.0001 0.0000 1.12% 1.16% -4.92% 12.41% Jun/07
RWFBCH 0.0000 0.0000 3.04% 2.45% -1.15% 47.49% Jun/07
SARBCH 0.0024 0.0001 3.20% 1.75% 0.32% 58.98% Jun/07
SCRBCH 0.0007 0.0000 6.09% 4.15% -0.21% 65.53% Jun/07
SDGBCH 0.0000 0.0000 3.11% 2.98% 5.21% 21.65% Jun/07
SEKBCH 0.0008 0.0000 3.46% 1.35% -6.43% 43.32% Jun/07
SGDBCH 0.0067 0.0002 3.18% 1.98% -1.46% 62.20% Jun/07
SLLBCH 0.0000 0.0000 2.83% 2.54% -0.01% -5.60% Jun/07
SOLBCH 0.1830 0.0018 -0.99% 2.15% -2.46% -19.75% Jun/06
SOSBCH 0.0000 0.0000 -3.40% 2.04% 3.74% 67.88% Jun/06
SRDBCH 0.0002 0.0000 -4.74% -1.00% -2.41% -6.23% Jun/06
SSPBCH 0.0000 0.0000 -3.80% 0.66% -8.79% -18.55% Jun/06
STDBCH 0.0004 0.0000 -4.15% 1.28% -4.46% 63.92% Jun/06
SVCBCH 0.0010 0.0000 -4.36% 1.02% -2.08% 63.31% Jun/06
SYPBCH 0.0000 0.0000 -3.97% 1.40% 3.13% 63.99% Jun/06
SZLBCH 0.0005 0.0000 1.52% 3.90% -5.88% 29.13% Jun/07
THBBCH 0.0003 0.0000 1.11% 0.64% -4.25% 58.83% Jun/07
TJSBCH 0.0008 0.0000 -4.34% 1.05% -2.06% 67.10% Jun/06
TMTBCH 0.0025 0.0001 -4.08% 1.32% 2.86% 63.56% Jun/06
TNDBCH 0.0028 0.0000 1.06% -0.10% -4.22% 55.90% Jun/07
TRYBCH 0.0004 0.0000 -5.80% -10.85% -17.23% 16.04% Jun/07
TTDBCH 0.0013 0.0001 -3.87% 1.77% -1.39% 64.28% Jun/06
TWDBCH 0.0003 0.0000 0.99% 0.28% -1.94% 54.05% Jun/07
TZSBCH 0.0000 0.0000 0.87% 0.39% -2.57% 57.44% Jun/07
UAHBCH 0.0002 0.0000 1.07% 0.37% -1.75% 30.90% Jun/07
UGXBCH 0.0000 0.0000 1.22% 1.62% -1.61% 60.70% Jun/07
UNIBCH 0.0421 0.0014 -3.17% -5.34% -7.37% 45.81% Jun/06
URYBCH 0.0002 0.0000 -4.36% 1.05% -1.85% 68.12% Jun/06
USCBCH 0.0088 0.0003 -3.74% 1.69% 3.36% 64.38% Jun/06
USDBCH 0.0088 0.0001 1.08% 0.81% 3.16% 60.49% Jun/07
USTBCH 0.0089 0.0003 -3.63% 1.82% 3.34% 64.72% Jun/06
UZSBCH 0.0000 0.0000 -3.74% 0.73% -1.58% 55.32% Jun/06
VESBCH 0.0003 0.0000 -4.20% 0.41% -7.18% -68.14% Jun/06
VNDBCH 0.0000 0.0000 -3.57% 1.73% -1.49% 62.46% Jun/06
XAFBCH 0.0000 0.0000 1.11% 0.43% -5.82% 60.38% Jun/07
XLMBCH 0.0008 0.0000 -2.36% 1.43% -0.30% 1.01% Jun/06
XMRBCH 1.2973 0.0050 -0.38% -3.14% -3.26% 27.28% Jun/06
XOFBCH 0.0000 0.0000 0.28% 0.17% -5.53% 58.36% Jun/07
XPFBCH 0.0001 0.0000 1.12% 0.45% -4.49% 60.63% Jun/07
XRPBCH 0.0047 0.0000 0.90% 10.51% 19.95% 116.59% Jun/06
YERBCH 0.0000 0.0000 -3.25% 2.17% -0.96% 65.17% Jun/06
ZARBCH 0.0005 0.0000 1.56% 3.86% -5.78% 29.15% Jun/07
ZMWBCH 0.0004 0.0000 -4.05% -0.39% -9.75% 40.91% Jun/06

Currency Crosses