Crosses Price Day % Weekly Monthly YoY Date
USDBDT 107.3000 0.0000 0.00% 1.71% 3.87% 25.20% Feb/03
EURBDT 117.0643 1.0424 0.90% 1.90% 7.41% 19.30% Feb/02
GBPBDT 131.153 0.487 0.37% 0.21% 6.05% 12.45% Feb/02
AUDBDT 75.9255 0.5942 0.79% 1.16% 9.11% 23.95% Feb/02
NZDBDT 69.4875 0.8182 1.19% 1.53% 7.59% 21.70% Feb/02
OMRBDT 278.919 4.471 1.63% 1.71% 3.82% 25.07% Feb/02
PABBDT 107.3000 1.7200 1.63% 2.58% 1.27% 25.06% Feb/02
PENBDT 28.1184 0.6043 2.20% 1.73% 3.51% 26.06% Feb/02
PGKBDT 30.4458 0.4880 1.63% 2.56% 1.25% 24.59% Feb/02
PHPBDT 1.99294 0.05356 2.76% 2.93% 7.85% 18.31% Feb/02
PKRBDT 0.39667 0.00050 0.13% -6.00% -13.07% -18.81% Feb/02
PLNBDT 24.9825 0.2935 1.19% 2.32% 7.09% 15.54% Feb/02
PYGBDT 0.0146786 0.0002205 1.53% 2.84% 3.83% 19.46% Feb/02
QARBDT 29.4174 0.4557 1.57% 1.50% 4.36% 24.82% Feb/02
RONBDT 23.8954 0.2424 1.02% 1.34% 8.03% 20.35% Feb/02
RSDBDT 0.99842 0.00845 0.85% 1.86% 7.40% 19.49% Feb/02
RUBBDT 1.53176 0.02090 1.38% 1.13% 7.22% 35.60% Feb/02
RWFBDT 0.0998957 0.0015015 1.53% 1.43% 2.53% 19.72% Feb/02
SARBDT 28.5958 0.4591 1.63% 1.74% 4.02% 25.05% Feb/02
SCRBDT 8.01811 0.31717 4.12% 4.67% 3.05% 21.14% Feb/02
SDGBDT 0.18986 0.00301 1.61% 1.70% 3.82% -2.56% Feb/02
SEKBDT 10.35554 0.14757 1.45% 0.77% 5.84% 9.92% Feb/02
SGDBDT 81.9397 1.1036 1.37% 1.89% 6.61% 28.41% Feb/02
SLLBDT 0.00552381 0.00007593 1.39% 1.07% 0.75% -26.92% Feb/02
SOLBDT 2600.9520 28.0544 -1.07% 1.25% 89.51% -70.25% Feb/02
SOSBDT 0.18991 0.00304 1.63% 1.71% 3.82% 27.29% Feb/02
SRDBDT 3.37421 0.11668 3.58% 2.12% 2.09% -18.58% Feb/02
SSPBDT 0.14736 0.00785 -5.06% -4.98% -6.00% -26.71% Feb/02
STDBDT 4.77902 0.04171 0.88% 1.87% 7.39% 19.30% Feb/02
SVCBDT 12.26356 0.19700 1.63% 1.71% 3.83% 24.95% Feb/02
SYPBDT 0.0427320 0.0006850 1.63% 1.71% 3.78% 25.07% Feb/02
SZLBDT 6.28596 0.08987 1.45% 2.29% 3.46% 11.76% Feb/02
THBBDT 3.24955 0.03064 0.95% 1.06% 8.00% 25.41% Feb/02
TJSBDT 10.45809 0.15760 1.53% 0.62% 2.00% 37.51% Feb/02
TMTBDT 30.7450 0.4928 1.63% 1.71% 3.82% 25.07% Feb/02
TNDBDT 35.3251 0.4526 1.30% 2.59% 6.55% 17.45% Feb/02
TRYBDT 5.70988 0.09284 1.65% 1.73% 3.37% -9.78% Feb/02
TTDBDT 15.8998 0.2514 1.61% 1.72% 3.71% 24.72% Feb/02
TWDBDT 3.61511 0.06727 1.90% 3.50% 7.45% 17.03% Feb/02
TZSBDT 0.0459726 0.0007369 1.63% 1.71% 3.60% 23.68% Feb/02
UAHBDT 2.93421 0.07548 2.64% 2.63% 3.82% -3.54% Feb/02
UGXBDT 0.0291576 0.0004908 1.71% 1.62% 4.67% 18.79% Feb/02
UNIBDT 760.9716 42.7109 5.95% 6.43% 36.94% -14.50% Feb/02
URYBDT 2.77261 0.04303 1.58% 2.73% 6.77% 41.23% Feb/02
USCBDT 107.3054 1.6641 1.58% 1.67% 3.82% 25.07% Feb/02
FJDBDT 49.5269 1.0579 2.18% 3.03% 3.66% 23.77% Feb/02
USTBDT 107.3107 1.7202 1.63% 1.71% 3.87% 25.04% Feb/02
UZSBDT 0.00950379 0.00014219 1.52% 1.93% 3.31% 19.64% Feb/02
VNDBDT 0.00457589 0.00007162 1.59% 1.67% 4.11% 20.78% Feb/02
XAFBDT 0.17851 0.00159 0.90% 1.88% 7.35% 19.29% Feb/02
XLMBDT 9.8351 0.0996 1.02% 1.34% 29.30% -41.17% Feb/02
XMRBDT 18574.7030 211.1464 -1.12% 2.79% 21.01% 47.40% Feb/02
XOFBDT 0.18102 0.00498 2.83% 2.48% 7.54% 22.57% Feb/02
XPFBDT 0.98395 0.00844 0.86% 1.87% 7.40% 19.46% Feb/02
XRPBDT 43.9286 0.2924 0.67% 1.09% 23.17% -16.06% Feb/02
YERBDT 0.42963 0.00719 1.70% 1.79% 3.84% 25.07% Feb/02
ZARBDT 6.28850 0.08889 1.43% 2.42% 3.55% 11.81% Feb/02
ZMWBDT 5.6118 0.0784 1.42% 0.40% -1.42% 19.71% Feb/02
ADABDT 42.5863 0.6932 1.65% 6.15% 62.95% -53.18% Feb/02
AEDBDT 29.2164 0.4691 1.63% 1.71% 3.82% 25.07% Feb/02
AFNBDT 1.19781 0.01973 1.67% 1.04% 3.20% 32.40% Feb/02
ALGBDT 27.4109 0.9303 3.51% 5.82% 44.60% -65.83% Feb/02
ALLBDT 1.01303 0.01933 1.95% 2.60% 4.64% 25.17% Feb/02
AMDBDT 0.27285 0.00386 1.44% 2.07% 3.94% 52.66% Feb/02
AOABDT 0.21375 0.00343 1.63% 2.22% 4.24% 30.31% Feb/02
ARSBDT 0.57205 0.00818 1.45% 0.48% -1.28% -29.81% Feb/02
ATMBDT 1540.7314 21.9265 -1.40% 11.36% 46.75% -39.51% Feb/02
AVXBDT 2270.4680 57.5112 2.60% 18.97% 93.16% -61.32% Feb/02
AZNBDT 63.3038 1.0147 1.63% 1.71% 3.82% 24.93% Feb/02
BCHBDT 14673.2750 280.6094 1.95% 3.92% 42.42% -39.08% Feb/02
BGNBDT 59.8539 1.0152 1.73% 1.87% 7.36% 19.28% Feb/02
BHDBDT 284.691 4.638 1.66% 1.73% 3.85% 25.11% Feb/02
BIFBDT 0.0523287 0.0008263 1.60% 1.65% 3.59% 21.67% Feb/02
BIHBDT 59.8672 0.5226 0.88% 1.88% 7.38% 19.28% Feb/02
BNBBDT 34765.2000 1,166.1504 3.47% 8.29% 36.64% 9.67% Feb/02
BNDBDT 81.9397 1.1036 1.37% 1.89% 6.61% 28.34% Feb/02
BOBBDT 15.6414 0.2283 1.48% 1.56% 3.82% 24.16% Feb/02
BRLBDT 21.2458 0.3584 1.72% 2.02% 12.65% 30.86% Feb/02
BSDBDT 107.3000 1.7200 1.63% 1.71% 3.82% 25.07% Feb/02
BTCBDT 2516292 15,841 0.63% 3.34% 46.16% -20.65% Feb/02
BWPBDT 8.44450 0.15650 1.89% 1.58% 3.95% 13.27% Feb/02
BYRBDT 42.6115 0.6831 1.63% 1.71% 2.25% 28.57% Feb/02
CADBDT 80.5858 1.1247 1.42% 1.74% 6.58% 19.09% Feb/02
CDFBDT 0.0523415 0.0008390 1.63% 1.19% 2.00% 21.42% Feb/02
CHFBDT 117.5375 1.2856 1.11% 2.52% 6.43% 26.11% Feb/02
CLPBDT 0.13764 0.00333 2.48% 4.64% 14.86% 31.17% Feb/02
CNYBDT 15.9234 0.2084 1.33% 1.65% 6.67% 17.96% Feb/02
COPBDT 0.0233973 0.0004354 1.90% 0.36% 10.75% 7.73% Feb/02
CRCBDT 0.19174 0.00042 0.22% 1.84% 9.50% 43.56% Feb/02
CUCBDT 4.47083 0.07167 1.63% 2.58% 1.27% 25.06% Feb/02
CVEBDT 1.06185 0.00931 0.88% 1.88% 7.40% 19.29% Feb/02
CZKBDT 4.93333 0.04831 0.99% 2.17% 8.79% 22.31% Feb/02
DAIBDT 107.2710 1.7195 1.63% 1.71% 3.82% 25.04% Feb/02
DJFBDT 0.60451 0.00969 1.63% 1.71% 3.82% 25.07% Feb/02
DKKBDT 15.7334 0.1356 0.87% 1.82% 7.33% 19.36% Feb/02
DOPBDT 1.90282 0.02718 1.45% 1.96% 3.12% 27.18% Feb/02
DOTBDT 701.1347 18.8767 2.77% 2.65% 50.05% -56.81% Feb/02
DZDBDT 0.79406 0.01295 1.66% 1.89% 5.31% 29.28% Feb/02
EGPBDT 3.54945 0.04763 1.36% 0.39% -14.96% -35.00% Feb/02
ERNBDT 7.15333 0.11467 1.63% 1.71% 3.82% 25.07% Feb/02
ETBBDT 2.00557 0.03166 1.60% 1.61% 3.53% 16.65% Feb/02
ETHBDT 175564 2,920 1.69% 3.81% 40.29% -23.10% Feb/02
GELBDT 41.1111 0.6590 1.63% 1.51% 6.01% 42.41% Feb/02
GHSBDT 8.9417 0.1433 1.63% 1.71% -15.21% -34.86% Feb/02
GMDBDT 1.74472 0.02657 1.55% 1.54% 2.98% 7.99% Feb/02
GNFBDT 0.01257766 0.00020742 1.68% 1.84% 4.08% 31.19% Feb/02
GTQBDT 13.6862 0.2194 1.63% 1.71% 3.82% 22.52% Feb/02
GYDBDT 0.51095 0.00819 1.63% 1.71% 2.82% 23.74% Feb/02
HKDBDT 13.6791 0.2164 1.61% 1.50% 3.41% 24.26% Feb/02
HNLBDT 4.37845 0.07019 1.63% 1.79% 4.00% 24.69% Feb/02
HTGBDT 0.72500 0.01162 1.63% 2.45% -0.09% -13.81% Feb/02
HUFBDT 0.30366 0.00558 1.87% 2.40% 11.36% 9.61% Feb/02
IDRBDT 0.00721345 0.00016067 2.28% 2.18% 8.85% 20.87% Feb/02
ILSBDT 31.6100 0.6671 2.16% 2.03% 7.83% 17.66% Feb/02
INRBDT 1.30791 0.01610 1.25% 0.94% 4.75% 13.79% Feb/02
IQDBDT 0.0735940 0.0012055 1.67% 1.74% 3.89% 25.12% Feb/02
IRRBDT 0.00255476 0.00004095 1.63% 1.71% 2.34% 25.07% Feb/02
ISKBDT 0.76359 0.00680 0.90% 3.61% 6.13% 10.81% Feb/02
JMDBDT 0.70131 0.01084 1.57% 2.61% -0.74% 27.38% Feb/02
JODBDT 151.404 2.427 1.63% 1.68% 3.90% 24.95% Feb/02
JPYBDT 0.83405 0.01515 1.85% 2.94% 5.72% 11.75% Feb/02
KESBDT 0.86219 0.01348 1.59% 1.54% 2.95% 14.02% Feb/02
KGSBDT 1.24767 0.02214 1.81% 1.85% 3.44% 22.89% Feb/02
KHRBDT 0.0261707 0.0004195 1.63% 1.53% 4.02% 23.68% Feb/02
KMFBDT 0.23799 0.00398 1.70% 1.81% 7.03% 19.37% Feb/02
KRWBDT 0.0876076 0.0012280 1.42% 2.29% 8.43% 22.18% Feb/02
KYDBDT 130.061 2.085 1.63% 1.71% 3.82% 25.07% Feb/02
KZTBDT 0.23387 0.00449 1.96% 2.10% 4.67% 18.47% Feb/02
LAKBDT 0.00638121 0.00010416 1.66% 1.71% 6.91% -15.80% Feb/02
LBPBDT 0.0071533 0.0001147 1.63% -89.79% -89.58% -87.45% Feb/02
LKRBDT 0.29559 0.00474 1.63% 1.43% 3.82% -30.41% Feb/02
LNKBDT 762.5081 1.4484 0.19% 0.77% 31.29% -45.47% Feb/02
LRDBDT 0.69048 0.01151 1.69% 2.58% 0.04% 22.40% Feb/02
LSLBDT 6.28817 0.08990 1.45% 2.33% 3.46% 11.68% Feb/02
LTCBDT 10528.28 190.94 1.85% 14.27% 35.27% 10.58% Feb/02
LUNBDT 0.0182 0.0013 7.98% 1.71% 17.66% -100.00% Feb/02
LYDBDT 22.7326 0.4958 2.23% 2.15% 5.44% 21.45% Feb/02
MADBDT 10.55188 0.11598 1.11% 1.38% 7.29% 14.11% Feb/02
MDLBDT 5.73797 0.10132 1.80% 1.71% 6.04% 20.02% Feb/02
MGABDT 0.0250779 0.0004020 1.63% 1.20% 8.22% 15.76% Feb/02
MKDBDT 1.90012 0.02913 1.56% 1.78% 6.97% 20.36% Feb/02
MMKBDT 0.0512490 0.0008215 1.63% 1.71% 3.82% 5.71% Feb/02
MNTBDT 0.0308511 0.0004683 1.54% 2.37% -0.27% 2.19% Feb/02
MOPBDT 13.2813 0.2113 1.62% 1.50% 3.41% 24.27% Feb/02
MTCBDT 127.1848 0.7327 0.58% 8.34% 58.94% -4.66% Feb/02
MURBDT 2.41939 0.02257 0.94% 3.20% 2.65% 22.68% Feb/02
MVRBDT 6.95850 0.11154 1.63% 1.71% 3.82% 25.07% Feb/02
MWKBDT 0.10602 0.00170 1.63% 2.16% 4.28% -1.07% Feb/02
MXNBDT 5.75489 0.07852 1.38% 2.50% 8.03% 38.02% Feb/02
MYRBDT 25.2887 0.5221 2.11% 1.71% 7.71% 23.27% Feb/02
MZNBDT 1.68790 0.02706 1.63% 1.23% 3.28% 24.34% Feb/02
NADBDT 6.29215 0.09541 1.54% 2.40% 3.41% 11.87% Feb/02
NGNBDT 0.23324 0.00373 1.62% 1.65% 1.12% 12.97% Feb/02
NIOBDT 2.97395 0.04767 1.63% 1.71% 3.65% 22.75% Feb/02
NOKBDT 10.67938 0.01743 0.16% -0.14% 4.16% 8.49% Feb/02
NPRBDT 0.81609 0.01057 1.31% 0.98% 4.71% 13.94% Feb/02

Currency Crosses