Crosses Price Day % Weekly Monthly YoY Date
USDBHD 0.37690 0.00000 0.00% -0.03% -0.03% -0.03% Feb/03
EURBHD 0.41209 0.00090 0.22% 0.38% 3.65% -4.43% Feb/03
GBPBHD 0.46209 0.00140 0.30% -1.20% 2.43% -9.84% Feb/03
AUDBHD 0.26581 0.00088 -0.33% -0.89% 4.72% -1.25% Feb/03
NZDBHD 0.23914 0.00494 -2.02% -2.22% 1.51% -4.69% Feb/03
OMRBHD 0.97922 0.00051 -0.05% -0.08% -0.08% -0.08% Feb/03
PABBHD 0.37690 0.00010 -0.03% -0.03% -0.03% -0.03% Feb/02
PENBHD 0.0979114 0.0008570 -0.87% -0.87% -1.19% -0.11% Feb/03
PGKBHD 0.10697 0.00019 -0.18% 0.00% -0.02% -0.37% Feb/01
PHPBHD 0.00700223 0.00007717 1.11% 1.32% 3.45% -5.24% Feb/02
PKRBHD 0.00139889 0.00001575 -1.11% -14.08% -15.99% -34.71% Feb/02
PLNBHD 0.0879959 0.0001624 -0.18% 0.77% 2.01% -6.25% Feb/02
PYGBHD 0.0000515733 0.0000000527 -0.10% 0.78% -0.56% -3.90% Feb/02
QARBHD 0.10336 0.00006 -0.05% -0.21% -0.21% 0.15% Feb/02
RONBHD 0.0839737 0.0004854 -0.57% -0.13% 2.78% -2.62% Feb/02
RSDBHD 0.00350763 0.00002730 -0.77% -0.07% 2.27% -3.33% Feb/02
RUBBHD 0.00538187 0.00001305 -0.24% -1.18% 1.35% 8.53% Feb/02
RWFBHD 0.000351024 0.000000317 -0.09% -0.37% -1.29% -4.29% Feb/02
SARBHD 0.10047 0.00000 0.00% 0.05% 0.17% -0.02% Feb/02
SCRBHD 0.0274256 0.0000726 -0.26% 0.66% -6.07% 2.52% Feb/02
SDGBHD 0.000667079 0.000000118 -0.02% 0.00% -0.02% -22.14% Feb/02
SEKBHD 0.0364104 0.0000397 -0.11% -1.46% 1.02% -11.20% Feb/02
SGDBHD 0.28799 0.00065 -0.23% 0.30% 2.46% 2.94% Feb/02
SLLBHD 0.0000194762 0.0000000231 0.12% -0.67% -2.88% -41.37% Feb/02
SOLBHD 9.7766 0.3890 4.14% 5.29% 130.10% -74.56% Feb/02
SOSBHD 0.000667257 0.000000000 0.00% 0.00% 0.00% 1.77% Feb/02
SRDBHD 0.0118553 0.0002235 1.92% -0.60% -1.86% -35.03% Feb/02
SSPBHD 0.000517736 0.000036463 -6.58% -6.58% -9.55% -41.40% Feb/02
STDBHD 0.0168066 0.0001092 -0.65% 0.05% 2.37% -3.40% Feb/02
SVCBHD 0.0430882 0.0000015 0.00% -0.10% 0.00% 0.00% Feb/02
SYPBHD 0.000150139 0.000000000 0.00% 0.00% 0.00% -0.04% Feb/02
SZLBHD 0.0221321 0.0000074 0.03% 0.42% -0.28% -9.91% Feb/02
THBBHD 0.0114277 0.0000662 -0.58% -0.73% 4.70% 0.39% Feb/02
TJSBHD 0.0366019 0.0001785 -0.49% -0.68% -2.14% 9.51% Feb/02
TMTBHD 0.10802 0.00000 0.00% 0.00% 0.00% 0.00% Feb/02
TNDBHD 0.12335 0.00117 -0.94% -0.18% 2.57% -6.07% Feb/02
TRYBHD 0.0200409 0.0000161 -0.08% -0.19% -0.53% -28.49% Feb/02
TTDBHD 0.0558494 0.0000272 -0.05% 0.03% 0.18% -0.13% Feb/02
TWDBHD 0.0126885 0.0000201 0.16% 1.82% 3.42% -6.45% Feb/02
TZSBHD 0.000161621 0.000000096 0.06% -0.03% -0.16% -1.10% Feb/02
UAHBHD 0.0103067 0.0000988 0.97% -0.03% 0.88% -22.63% Feb/02
UGXBHD 0.000102418 0.000000056 0.06% -0.02% 1.06% -5.23% Feb/02
UNIBHD 2.7498 0.1850 7.21% 10.56% 35.67% -30.62% Feb/02
URYBHD 0.00971392 0.00003272 -0.34% 0.85% 2.09% 13.14% Feb/02
USCBHD 0.3768 0.0004 -0.11% -0.10% -0.06% -0.04% Feb/02
FJDBHD 0.17397 0.00090 0.52% 0.41% 2.33% -1.06% Feb/02
USTBHD 0.3769 0.0001 -0.03% -0.03% 0.02% -0.07% Feb/02
UZSBHD 0.0000333828 0.0000000451 -0.14% -0.05% -0.46% -4.19% Feb/02
VNDBHD 0.0000160732 0.0000000104 -0.06% -0.06% 0.66% -3.45% Feb/02
XAFBHD 0.000627101 0.000004644 -0.74% -0.06% 2.30% -3.49% Feb/02
XLMBHD 0.0351 0.0004 1.08% 0.82% 26.50% -51.81% Feb/02
XMRBHD 66.6284 0.4512 -0.67% 1.74% 19.38% 21.82% Feb/02
XOFBHD 0.000635850 0.000007255 1.15% 1.04% 3.35% -0.86% Feb/02
XPFBHD 0.00345716 0.00002616 -0.75% -0.05% 2.29% -3.34% Feb/02
XRPBHD 0.15558 0.00023 -0.15% -1.90% 16.81% -31.38% Feb/02
YERBHD 0.00150790 0.00000052 -0.03% -0.11% -0.01% -0.01% Feb/02
ZARBHD 0.0220670 0.0000703 -0.32% 0.09% -0.64% -10.25% Feb/02
ADABHD 0.1507 0.0011 0.77% 5.14% 58.12% -62.29% Feb/03
AEDBHD 0.10264 0.00002 0.02% -0.01% -0.01% -0.01% Feb/03
AFNBHD 0.00420853 0.00000112 0.03% -0.66% -0.60% 5.86% Feb/03
ALGBHD 0.0959 0.0004 -0.42% 3.58% 38.66% -72.80% Feb/03
ALLBHD 0.00354991 0.00000844 -0.24% 0.61% 0.52% -0.19% Feb/03
AMDBHD 0.000959532 0.000001108 0.12% 0.45% 0.20% 22.17% Feb/03
AOABHD 0.000750996 0.000000199 0.03% 0.51% 0.40% 4.19% Feb/03
ARSBHD 0.00200938 0.00000408 -0.20% -1.23% -4.94% -43.89% Feb/02
ATMBHD 5.4707 0.0588 1.09% 10.66% 42.85% -51.13% Feb/03
AVXBHD 7.9208 0.0544 -0.68% 16.14% 84.73% -69.30% Feb/03
AZNBHD 0.22242 0.00006 0.03% 0.00% 0.00% -0.12% Feb/03
BCHBHD 51.8530 0.3119 0.61% 2.77% 37.97% -51.01% Feb/03
BDTBHD 0.00351258 0.00005817 -1.63% -1.70% -3.71% -20.07% Feb/02
BGNBHD 0.21017 0.00007 -0.03% 0.09% 3.34% -4.69% Feb/03
BIFBHD 0.000183858 0.000000049 0.03% -0.06% -0.22% -2.72% Feb/03
BIHBHD 0.21013 0.00016 -0.07% 0.07% 3.33% -4.73% Feb/03
BNBBHD 121.9776 0.1380 -0.11% 6.33% 31.42% -12.44% Feb/03
BNDBHD 0.28748 0.00034 -0.12% 0.04% 2.54% 2.46% Feb/03
BOBBHD 0.0549563 0.0000146 0.03% -0.15% 0.00% -0.73% Feb/03
BRLBHD 0.0746476 0.0000198 0.03% 0.30% 8.50% 4.62% Feb/03
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% Feb/03
BTCBHD 8838.4 0.3 0.00% 1.58% 40.74% -36.58% Feb/03
BWPBHD 0.0295624 0.0000996 -0.34% -0.49% -0.24% -9.76% Feb/03
BYRBHD 0.14972 0.00004 0.03% 0.00% -1.51% 2.80% Feb/03
CADBHD 0.28247 0.00059 -0.21% -0.20% 2.42% -5.01% Feb/03
CDFBHD 0.000183902 0.000000049 0.03% -0.51% -1.76% -2.92% Feb/03
CHFBHD 0.41281 0.00005 -0.01% 0.76% 2.47% 0.79% Feb/03
CLPBHD 0.000483612 0.000000128 0.03% 2.88% 10.63% 4.88% Feb/03
CNYBHD 0.0558954 0.0000369 -0.07% -0.15% 2.65% -5.77% Feb/03
COPBHD 0.0000821849 0.0000001936 0.24% -1.35% 6.64% -13.89% Feb/02
CRCBHD 0.000673695 0.000000179 0.03% 0.13% 5.47% 14.78% Feb/03
CUCBHD 0.0157042 0.0000042 -0.03% -0.03% -0.03% -0.03% Feb/02
CVEBHD 0.00373785 0.00000802 0.22% 0.36% 3.64% -4.44% Feb/03
CZKBHD 0.0173506 0.0000219 0.13% 0.56% 4.89% -2.11% Feb/03
DAIBHD 0.3769 0.0001 0.03% 0.00% 0.00% -0.03% Feb/03
DJFBHD 0.00212394 0.00000056 0.03% 0.00% 0.00% 0.00% Feb/03
DKKBHD 0.0553793 0.0001145 0.21% 0.29% 3.57% -4.39% Feb/03
DOPBHD 0.00668558 0.00000177 0.03% 0.25% -0.67% 1.68% Feb/03
DOTBHD 2.5591 0.0963 3.91% 4.84% 50.13% -64.12% Feb/03
DZDBHD 0.00278800 0.00000119 -0.04% 0.11% 1.37% 3.29% Feb/03
EGPBHD 0.0124711 0.0000033 0.03% -1.29% -18.09% -48.03% Feb/03
ERNBHD 0.0251333 0.0000067 0.03% 0.00% 0.00% 0.00% Feb/03
ETBBHD 0.00704448 0.00000025 0.00% -0.13% -0.31% -6.76% Feb/03
ETHBHD 620.497 3.813 0.62% 2.67% 35.92% -38.15% Feb/03
GELBHD 0.14444 0.00004 0.03% -0.19% 2.11% 13.86% Feb/03
GHSBHD 0.0314167 0.0000083 0.03% 0.00% -18.33% -47.92% Feb/03
GMDBHD 0.00613008 0.00000163 0.03% -0.16% -0.81% -13.66% Feb/03
GNFBHD 0.0000441814 0.0000000014 0.00% 0.11% 0.22% 4.87% Feb/03
GTQBHD 0.0480867 0.0000128 0.03% 0.00% 0.00% -2.04% Feb/03
GYDBHD 0.00179524 0.00000048 0.03% 0.00% -0.96% -1.06% Feb/03
HKDBHD 0.0480551 0.0000063 0.01% -0.22% -0.41% -0.66% Feb/03
HNLBHD 0.0153837 0.0000041 0.03% 0.08% 0.17% -0.30% Feb/03
HTGBHD 0.00253251 0.00001411 -0.55% -0.70% -1.92% -31.48% Feb/03
HUFBHD 0.00106637 0.00000025 -0.02% 0.63% 7.21% -12.40% Feb/03
IDRBHD 0.0000253190 0.0000000188 -0.07% 0.37% 4.73% -3.46% Feb/03
ILSBHD 0.11083 0.00021 -0.19% 0.11% 3.64% -6.12% Feb/03
INRBHD 0.00460419 0.00001003 0.22% -0.57% 1.09% -8.85% Feb/03
IQDBHD 0.000258485 0.000000020 -0.01% 0.00% 0.03% 0.00% Feb/03
IRRBHD 0.00000897619 0.00000000238 0.03% 0.00% -1.43% 0.00% Feb/03
ISKBHD 0.00268652 0.00000434 0.16% 2.01% 2.37% -11.28% Feb/03
JMDBHD 0.00246051 0.00000288 -0.12% -0.12% -2.13% 1.71% Feb/03
JODBHD 0.53144 0.00038 -0.07% -0.13% -0.03% -0.20% Feb/03
JPYBHD 0.00291194 0.00001772 -0.60% 0.57% 1.18% -11.21% Feb/03
KESBHD 0.00302447 0.00000406 -0.13% -0.32% -1.00% -8.99% Feb/03
KGSBHD 0.00437250 0.00001005 -0.23% -0.11% -0.63% -2.00% Feb/03
KHRBHD 0.0000919984 0.0000000716 0.08% -0.12% 0.25% -1.06% Feb/03
KMFBHD 0.000838560 0.000002584 0.31% 0.38% 3.39% -4.29% Feb/03
KRWBHD 0.000304474 0.000003254 -1.06% -0.51% 3.30% -3.37% Feb/03
KYDBHD 0.45697 0.00012 0.03% 0.00% 0.00% 0.00% Feb/03
KZTBHD 0.000823342 0.000001851 0.23% 0.59% 1.02% -5.09% Feb/03
LAKBHD 0.0000225406 0.0000001261 0.56% 0.54% 3.53% -32.32% Feb/03
LBPBHD 0.000025158 0.000000032 0.13% -89.95% -89.95% -89.95% Feb/03
LKRBHD 0.00104144 0.00000314 0.30% 0.00% 0.28% -44.20% Feb/03
LNKBHD 2.7031 0.0247 0.92% -0.04% 27.59% -56.01% Feb/03
LRDBHD 0.00242535 0.00000092 0.04% -0.03% -1.25% -2.15% Feb/02
LSLBHD 0.0218014 0.0002863 -1.30% -0.72% -1.67% -11.89% Feb/03
LTCBHD 37.3645 0.3830 1.04% 13.49% 31.60% -10.70% Feb/03
LUNBHD 0.0001 0.0000 11.79% 11.76% 26.67% -100.00% Feb/03
LYDBHD 0.0798712 0.0000212 0.03% 0.44% 1.56% -2.90% Feb/03
MADBHD 0.0368816 0.0001828 -0.49% -0.84% 2.80% -9.24% Feb/03
MDLBHD 0.0201750 0.0000199 0.10% 0.07% 2.21% -3.97% Feb/03
MGABHD 0.0000881117 0.0000000234 0.03% -0.50% 4.24% -7.45% Feb/03
MKDBHD 0.00664786 0.00002648 -0.40% -0.35% 2.59% -4.18% Feb/03
MMKBHD 0.000180064 0.000000048 0.03% 0.00% 0.00% -15.48% Feb/03
MNTBHD 0.000108333 0.000000034 -0.03% -0.26% -1.58% -18.33% Feb/03
MOPBHD 0.0466469 0.0000049 -0.01% -0.24% -0.43% -0.68% Feb/03
MTCBHD 0.4639 0.0172 3.84% 10.59% 58.93% -20.87% Feb/03
MURBHD 0.00832928 0.00016903 -1.99% -0.58% -3.12% -3.89% Feb/03
MVRBHD 0.0244423 0.0000000 0.00% -0.03% -0.03% -0.03% Feb/03
MWKBHD 0.000370109 0.000002282 -0.61% -0.20% -0.20% -21.41% Feb/03
MXNBHD 0.0199785 0.0002360 -1.17% -0.43% 2.81% 9.03% Feb/03
MYRBHD 0.0885573 0.0002713 -0.31% -0.33% 3.40% -1.76% Feb/03
MZNBHD 0.00592890 0.00000000 0.00% -0.50% -0.55% -0.61% Feb/03
NADBHD 0.0216361 0.0004656 -2.11% -1.46% -2.52% -12.46% Feb/03
NGNBHD 0.000819277 0.000000000 0.00% -0.08% -2.63% -9.70% Feb/03
NIOBHD 0.0104260 0.0000202 -0.19% -0.22% -0.39% -2.07% Feb/03
NOKBHD 0.0370227 0.0004895 -1.30% -3.12% -1.01% -14.41% Feb/03
NPRBHD 0.00287886 0.00001226 0.43% -0.32% 1.26% -8.53% Feb/03

Currency Crosses