Crosses Price Day % Weekly Monthly YoY Date
USDBIF 2031.00 0.00 0.00% 0.03% 0.25% 2.82% Sep/30
EURBIF 1982.58 15.07 -0.75% -0.75% -2.25% -13.27% Sep/30
GBPBIF 2247.85 24.55 -1.08% -1.68% -4.79% -15.49% Sep/30
AUDBIF 1320.90 2.50 -0.19% -2.09% -4.82% -7.47% Sep/30
NZDBIF 1144.39 17.95 -1.54% -3.60% -7.80% -15.97% Sep/30
OMRBIF 5276.70 0.00 0.00% 0.03% 0.26% 2.84% Sep/30
PABBIF 2031.00 0.00 0.00% 0.05% 0.30% 2.86% Sep/29
PENBIF 511.209 1.463 -0.29% -2.48% -4.04% 6.67% Sep/30
PGKBIF 578.748 0.107 0.02% 0.22% 0.54% 2.94% Sep/29
PHPBIF 34.6161 0.0781 -0.23% -0.28% -3.95% -10.57% Sep/30
PKRBIF 8.9254 0.0564 0.64% 5.07% -3.20% -22.94% Sep/30
PLNBIF 410.228 0.656 -0.16% -2.53% -4.53% -17.37% Sep/30
PYGBIF 0.28704 0.00092 -0.32% -0.86% -2.44% 0.23% Sep/30
QARBIF 558.327 0.360 0.06% 0.10% 1.24% 2.91% Sep/30
RONBIF 402.043 0.997 -0.25% -0.60% -3.60% -13.08% Sep/30
RSDBIF 16.9632 0.0398 -0.23% -0.53% -1.97% -12.85% Sep/30
RUBBIF 34.3074 1.9604 -5.41% -0.47% -0.08% 26.08% Sep/30
RWFBIF 1.92055 0.00053 -0.03% -0.16% -2.90% -1.54% Sep/30
SARBIF 540.735 0.288 0.05% 0.18% 0.25% 2.69% Sep/30
SCRBIF 143.028 5.020 -3.39% -3.54% -3.97% -4.11% Sep/30
SDGBIF 3.59373 0.00064 0.02% 0.02% 0.26% -20.09% Sep/30
SEKBIF 182.921 0.781 0.43% -0.31% -3.67% -18.84% Sep/30
SGDBIF 1415.05 2.76 -0.19% -1.14% -2.36% -2.69% Sep/30
SLLBIF 0.13146 0.00026 -0.19% -3.42% -8.76% -30.28% Sep/30
SOLBIF 69444.0348 532.2048 0.77% 5.50% 8.45% -75.11% Sep/30
SOSBIF 3.59701 0.00232 0.06% 0.10% 0.33% 4.73% Sep/30
SRDBIF 71.6738 0.8438 -1.16% -4.24% -12.43% -22.40% Sep/30
SSPBIF 3.32608 0.01548 0.47% 1.88% 4.85% -70.47% Sep/30
STDBIF 81.3148 0.0580 -0.07% -0.26% -3.66% -12.87% Sep/30
SVCBIF 232.120 0.008 0.00% 0.03% 0.26% 2.84% Sep/30
SYPBIF 0.80916 0.00032 0.04% 0.03% 0.30% 2.88% Sep/30
SZLBIF 112.386 0.331 -0.29% -2.64% -5.87% -14.23% Sep/30
THBBIF 53.7728 0.1420 0.26% -1.05% -3.22% -8.32% Sep/30
TJSBIF 208.308 1.063 0.51% 4.75% 5.30% 19.51% Sep/30
TMTBIF 581.948 0.000 0.00% 0.03% 0.26% 2.84% Sep/30
TNDBIF 622.014 4.664 -0.74% -0.85% -2.32% -10.83% Sep/30
TRYBIF 109.759 0.018 -0.02% -0.87% -1.58% -50.61% Sep/30
TTDBIF 301.137 0.755 0.25% 0.53% 0.08% 3.07% Sep/30
TWDBIF 63.8669 0.2368 -0.37% -0.65% -3.89% -10.06% Sep/30
TZSBIF 0.87411 0.00131 0.15% 0.19% 0.41% 1.85% Sep/30
UAHBIF 54.9959 0.0000 0.00% 0.03% -0.91% -26.00% Sep/30
UGXBIF 0.52781 0.00027 0.05% -0.69% -0.94% -5.12% Sep/30
UNIBIF 12903.4304 32.0086 -0.25% 10.80% 3.22% -72.21% Sep/30
URYBIF 48.8339 0.0235 0.05% -1.77% -1.88% 6.16% Sep/30
USCBIF 2031.0203 0.0406 0.00% 0.03% 0.31% 2.84% Sep/30
FJDBIF 879.354 7.100 0.81% -1.50% -3.79% -6.19% Sep/29
USTBIF 2031.2031 0.2031 0.01% 0.05% 0.27% 2.83% Sep/30
UZSBIF 0.18464 0.00015 0.08% 0.08% -0.42% -0.08% Sep/30
VNDBIF 0.0851394 0.0001251 -0.15% -0.62% -1.59% -1.92% Sep/30
XAFBIF 3.01882 0.01642 -0.54% -0.87% -2.40% -13.44% Sep/30
XLMBIF 233.9509 0.2031 -0.09% -6.13% 12.77% -57.54% Sep/30
XMRBIF 297954.2601 3,039.9399 -1.01% 1.71% -1.36% -39.77% Sep/30
XOFBIF 3.00777 0.00000 0.00% -1.56% -3.30% -15.09% Sep/30
XPFBIF 16.7257 0.0206 0.12% -0.32% -1.74% -12.83% Sep/30
XRPBIF 980.24 12.06 1.25% 0.56% 47.35% -47.94% Sep/30
YERBIF 8.12628 0.00163 0.02% 0.03% 0.27% 2.85% Sep/30
ZARBIF 112.445 0.223 -0.20% -2.62% -5.78% -14.09% Sep/30
ADABIF 887.3439 1.7873 -0.20% -4.80% -3.47% -78.76% Sep/30
AEDBIF 552.969 0.030 -0.01% 0.03% 0.26% 2.84% Sep/30
AFNBIF 23.0455 0.0000 0.00% 0.17% 0.24% 3.74% Sep/30
ALGBIF 712.3123 9.4035 -1.30% -5.89% 20.56% -77.84% Sep/30
ALLBIF 17.1552 0.0101 -0.06% -0.27% -1.40% -9.01% Sep/30
AMDBIF 5.06231 0.04663 0.93% 2.71% 0.90% 24.97% Sep/30
AOABIF 4.82423 0.00000 0.00% -0.20% 0.02% 46.57% Sep/30
ARSBIF 13.8107 0.0188 -0.14% -1.43% -5.68% -31.09% Sep/29
ATMBIF 26491.1454 514.4523 1.98% -10.77% 9.89% -62.93% Sep/30
AVXBIF 35664.3600 426.5100 1.21% -0.70% -8.97% -85.47% Sep/30
AZNBIF 1199.65 0.00 0.00% 0.03% 0.26% 2.84% Sep/30
BCHBIF 236773.9800 812.4000 -0.34% 0.05% 2.21% -76.14% Sep/30
BDTBIF 20.0692 0.2158 1.09% 1.52% -5.88% -13.01% Sep/29
BGNBIF 1021.78 2.21 0.22% 0.05% -1.51% -12.61% Sep/30
BHDBIF 5387.27 4.28 0.08% 0.03% 0.24% 2.84% Sep/30
BIHBIF 1023.02 3.65 0.36% 0.18% -1.41% -12.50% Sep/30
BNBBIF 581069.1203 4,468.2406 0.77% 3.77% 1.58% -23.88% Sep/30
BNDBIF 1419.98 2.08 0.15% -0.80% -2.02% -2.41% Sep/30
BOBBIF 296.064 0.000 0.00% -0.11% 0.12% 2.39% Sep/30
BRLBIF 376.299 0.063 -0.02% -5.17% -4.85% 3.71% Sep/30
BSDBIF 2031.00 0.00 0.00% 0.03% 0.26% 2.84% Sep/30
BTCBIF 39751950 148,729 0.38% 1.73% -1.74% -54.04% Sep/30
BWPBIF 153.341 0.406 0.27% -1.01% -3.32% -12.46% Sep/30
BYRBIF 806.561 0.000 0.00% 0.03% 0.26% 2.43% Sep/30
CADBIF 1484.28 0.69 -0.05% -1.40% -4.07% -4.67% Sep/30
CDFBIF 1.01095 0.00000 0.00% 0.03% 0.11% 1.41% Sep/30
CHFBIF 2078.41 3.60 -0.17% -0.02% -0.08% -1.87% Sep/30
CLPBIF 2.10980 0.00000 0.00% -1.93% -7.32% -13.41% Sep/30
CNYBIF 285.830 0.351 -0.12% -0.33% -2.32% -6.66% Sep/30
COPBIF 0.44906 0.00000 0.00% -3.57% -2.12% -13.47% Sep/30
CRCBIF 3.24648 0.00000 0.00% 0.76% 2.47% 2.61% Sep/30
CUCBIF 84.6250 0.0000 0.00% 0.05% 0.30% 2.86% Sep/29
CVEBIF 18.0357 0.0450 -0.25% -0.44% -1.98% -13.02% Sep/30
CZKBIF 80.8419 0.5022 -0.62% -0.30% -2.30% -10.45% Sep/30
DAIBIF 2028.7659 0.8530 -0.04% 0.03% 0.15% 2.68% Sep/30
DJFBIF 11.4423 0.0000 0.00% 0.03% 0.26% 2.84% Sep/30
DKKBIF 267.005 1.106 -0.41% -0.60% -2.12% -13.14% Sep/30
DOPBIF 38.1408 0.0000 0.00% -0.23% -0.62% 8.64% Sep/30
DOTBIF 13145.4444 82.6617 0.63% 0.11% -7.23% -76.72% Sep/30
DZDBIF 14.4388 0.0520 -0.36% -0.38% -0.05% 0.08% Sep/30
EGPBIF 104.207 0.053 0.05% -0.12% -1.18% -17.21% Sep/29
ERNBIF 135.400 0.000 0.00% 0.03% 0.26% 2.84% Sep/30
ETBBIF 38.6200 0.0035 -0.01% -0.02% -0.01% -9.85% Sep/30
ETHBIF 2717478 609 0.02% 1.08% -13.97% -54.14% Sep/30
GELBIF 726.655 2.591 0.36% 0.21% 3.13% 13.77% Sep/30
GHSBIF 199.118 1.971 -0.98% -0.95% -3.18% -39.81% Sep/30
GMDBIF 35.5381 0.0311 -0.09% -0.58% -2.98% -6.96% Sep/30
GNFBIF 0.23605 0.00000 0.00% 0.01% 0.06% 15.99% Sep/30
GTQBIF 258.397 0.000 0.00% -0.36% -1.46% 1.12% Sep/30
GYDBIF 9.76536 0.00000 0.00% 0.05% 0.30% 2.66% Sep/29
HKDBIF 258.729 0.004 0.00% 0.03% 0.24% 2.01% Sep/30
HNLBIF 82.6077 0.0000 0.00% -0.02% -0.41% 0.56% Sep/30
HRVBIF 263.168 1.799 -0.68% -0.92% -2.62% -13.85% Sep/30
HTGBIF 17.3673 0.0083 0.05% -1.63% -1.41% -14.70% Sep/30
HUFBIF 4.69420 0.04095 -0.86% -4.75% -6.66% -26.31% Sep/30
IDRBIF 0.13340 0.00031 0.23% -1.35% -2.27% -3.34% Sep/30
ILSBIF 568.923 2.128 -0.37% -2.29% -6.57% -7.17% Sep/30
INRBIF 24.9674 0.0352 0.14% -0.33% -1.81% -6.24% Sep/30
IQDBIF 1.39251 0.00000 0.00% 0.03% 0.26% 2.88% Sep/30
IRRBIF 0.0483571 0.0000000 0.00% 0.03% 0.26% 2.84% Sep/29
ISKBIF 14.0534 0.1733 -1.22% -1.52% -1.97% -7.27% Sep/30
JMDBIF 13.4237 0.2072 -1.52% -0.04% -0.79% 0.60% Sep/30
JODBIF 2866.30 2.34 -0.08% -0.05% 0.18% 2.76% Sep/30
JPYBIF 14.0542 0.0152 -0.11% -1.46% -3.71% -20.70% Sep/30
KESBIF 16.8447 0.0039 0.02% -0.03% -0.21% -5.83% Sep/30
KGSBIF 25.3460 0.0163 0.06% 1.79% 0.97% 8.84% Sep/30
KHRBIF 0.49472 0.00044 0.09% 0.10% 0.03% 1.93% Sep/30
KMFBIF 4.02115 0.01941 0.49% -1.35% -2.59% -13.58% Sep/30
KRWBIF 1.41506 0.00522 -0.37% -2.13% -5.71% -15.14% Sep/30
KYDBIF 2456.97 4.85 -0.20% -0.16% 0.06% 2.64% Sep/30
KZTBIF 4.25492 0.01001 -0.23% 0.38% -0.50% -8.25% Sep/30
LAKBIF 0.12305 0.00004 -0.04% -3.00% -6.58% -38.47% Sep/30
LBPBIF 1.34905 0.00000 0.00% 0.03% 0.26% 2.84% Sep/30
LKRBIF 5.61050 0.04688 -0.83% -1.07% -1.68% -43.46% Sep/30
LNKBIF 15665.1030 383.3106 -2.39% 8.50% 17.76% -66.92% Sep/30
LRDBIF 13.3180 0.0000 0.00% 0.36% 0.39% 14.64% Sep/30
LSLBIF 113.069 0.314 0.28% -2.08% -5.33% -13.84% Sep/30
LTCBIF 109755 427 0.39% 1.63% 0.97% -63.76% Sep/30
LUNBIF 0.6093 0.0406 7.14% 11.15% 87.99% -100.00% Sep/30
LYDBIF 403.116 0.260 0.06% -1.39% -2.02% -7.15% Sep/30
MADBIF 185.311 0.510 0.28% -1.63% -3.44% -14.87% Sep/30
MDLBIF 104.588 0.020 -0.02% -0.42% -0.61% -7.35% Sep/30
MGABIF 0.48395 0.00510 -1.04% -0.96% -1.79% -3.33% Sep/30
MKDBIF 32.2319 0.0602 0.19% -0.75% -2.57% -13.33% Sep/30
MMKBIF 0.96910 0.00096 -0.10% -0.06% 0.16% -14.22% Sep/30
MNTBIF 0.61639 0.00000 0.00% -0.88% -3.09% -11.83% Sep/30
MOPBIF 251.337 0.131 0.05% 0.09% 0.30% 2.07% Sep/30
MTCBIF 1598.0867 45.8137 2.95% 4.72% -3.38% -28.18% Sep/30
MURBIF 44.5682 0.5651 -1.25% -2.54% -3.19% -4.09% Sep/30
MVRBIF 131.797 0.085 0.06% 0.10% 0.33% 2.91% Sep/30
MWKBIF 2.00109 0.00398 0.20% -0.25% -0.13% -18.18% Sep/30
MXNBIF 101.0760 0.3369 0.33% -0.78% 0.52% 5.57% Sep/30
MYRBIF 438.470 0.093 0.02% -1.41% -3.16% -7.08% Sep/30
MZNBIF 32.1365 0.0207 0.06% 0.10% 0.33% 2.84% Sep/30
NADBIF 112.419 0.634 -0.56% -2.72% -5.84% -14.20% Sep/30
NGNBIF 4.70584 0.00056 -0.01% -0.40% -1.88% -2.35% Sep/30
NIOBIF 56.5473 0.0365 0.06% -0.07% 0.16% 0.45% Sep/30
NOKBIF 186.538 2.968 -1.57% -4.44% -9.84% -17.36% Sep/30
NPRBIF 15.6063 0.1001 0.65% -0.55% -2.07% -6.15% Sep/30

Currency Crosses