Crosses Price Day % Weekly Monthly YoY Date
USDBIF 2842.51 0.23 0.01% 0.04% 0.15% 38.24% Mar/01
EURBIF 3074.72 4.21 0.14% -0.01% 0.06% 40.21% Mar/01
GBPBIF 3593.44 5.63 0.16% -0.09% -0.17% 45.26% Mar/01
AUDBIF 1848.19 2.13 0.12% -0.73% -1.24% 32.94% Mar/01
NZDBIF 1732.58 2.48 0.14% -1.53% -0.40% 34.54% Mar/01
OMRBIF 7371.82 10.73 -0.15% -0.16% 0.12% 37.92% Mar/01
PABBIF 2842.28 0.22 0.01% 0.15% 0.36% 38.23% Feb/29
PENBIF 753.645 0.976 -0.13% 0.07% 1.22% 37.44% Mar/01
PGKBIF 755.473 0.193 -0.03% 0.02% -0.09% 29.49% Feb/29
PHPBIF 50.6686 0.0943 0.19% -0.63% 0.77% 35.48% Mar/01
PKRBIF 10.1882 0.0065 -0.06% 0.14% 0.29% 29.32% Mar/01
PLNBIF 713.662 1.490 0.21% 0.33% 0.89% 51.97% Mar/01
PYGBIF 0.39008 0.00044 0.11% -0.12% 0.05% 36.58% Mar/01
QARBIF 779.731 0.063 0.01% 0.05% 0.24% 38.03% Mar/01
RONBIF 619.986 1.682 0.27% 0.26% 0.30% 38.95% Mar/01
RSDBIF 26.3025 0.0604 0.23% 0.13% 0.15% 40.43% Mar/01
RUBBIF 30.9990 0.0657 -0.21% 1.52% -2.06% 13.45% Mar/01
RWFBIF 2.23869 0.00100 -0.04% -0.17% -1.05% 17.68% Mar/01
SARBIF 757.962 0.061 0.01% 0.05% 0.26% 38.32% Mar/01
SCRBIF 202.810 1.316 0.65% 0.45% -4.05% 34.34% Mar/01
SDGBIF 4.74661 0.00001 0.00% 0.05% 0.23% 30.46% Mar/01
SEKBIF 275.453 1.282 0.47% 0.02% 1.06% 39.72% Mar/01
SGDBIF 2114.79 2.51 0.12% -0.06% -0.11% 37.99% Mar/01
SLLBIF 0.12530 0.00001 0.01% 0.15% 0.36% 23.09% Feb/29
SOLBIF 377245.8750 19,004.9038 5.31% 30.35% 31.24% 716.50% Mar/01
SOSBIF 5.00442 0.00040 0.01% 0.05% 0.27% 37.51% Mar/01
SRDBIF 80.9601 0.2943 -0.36% 0.87% 3.73% 30.76% Mar/01
SSPBIF 1.96298 0.04970 -2.47% -10.84% -25.54% -26.52% Mar/01
STDBIF 125.7898 0.4274 0.34% 0.21% 0.21% 40.46% Mar/01
SVCBIF 324.877 0.037 0.01% 0.05% 0.17% 38.24% Mar/01
SYPBIF 0.21865 0.00002 0.01% 0.05% 0.27% -73.30% Mar/01
SZLBIF 148.908 0.873 0.59% 0.39% -1.24% 31.22% Mar/01
THBBIF 79.3554 0.1391 0.18% 0.38% -0.96% 33.92% Mar/01
TJSBIF 259.827 0.455 -0.17% -0.32% -0.10% 37.36% Mar/01
TMTBIF 814.473 0.066 0.01% 0.05% 0.27% 38.24% Mar/01
TNDBIF 912.084 1.304 -0.14% 0.24% 0.24% 38.70% Mar/01
TRYBIF 90.603 0.530 -0.58% -1.53% -3.09% -16.81% Mar/01
TTDBIF 422.370 1.086 0.26% 0.48% 0.29% 38.51% Mar/01
TWDBIF 90.0583 0.1952 0.22% -0.05% -1.04% 33.90% Mar/01
TZSBIF 1.11690 0.00009 0.01% -0.15% 0.07% 26.78% Mar/01
UAHBIF 75.0003 0.0061 0.01% 1.29% -0.26% 34.70% Mar/01
UGXBIF 0.72736 0.00229 0.32% -0.06% -2.25% 31.59% Mar/01
UNIBIF 32900.6320 851.8501 2.66% 57.10% 86.08% 133.76% Mar/01
URYBIF 72.7915 0.1547 0.21% 0.17% 0.42% 37.67% Mar/01
USCBIF 2842.5100 0.2016 0.01% 0.05% 0.27% 38.23% Mar/01
FJDBIF 1249.546 6.003 -0.48% -0.39% -0.06% 36.02% Feb/29
USTBIF 2846.0063 2.1062 0.07% 0.24% 0.38% 38.38% Mar/01
UZSBIF 0.22723 0.00030 -0.13% -0.01% -0.51% 25.37% Mar/01
VNDBIF 0.1153616 0.0000093 0.01% -0.16% -0.73% 33.02% Mar/01
XAFBIF 4.69650 0.01377 0.29% 0.19% 0.18% 40.42% Mar/01
XLMBIF 356.2802 9.3515 2.70% 8.91% 11.45% 96.52% Mar/01
XMRBIF 407726.0813 15,775.6693 4.02% 15.79% -10.09% 30.08% Mar/01
XOFBIF 4.70614 0.01329 -0.28% -0.45% 0.12% 40.70% Mar/01
XPFBIF 25.8999 0.0868 0.34% 0.20% 0.20% 40.45% Mar/01
XRPBIF 1697.83 6.67 0.39% 9.37% 16.97% 115.70% Mar/01
YERBIF 11.37003 0.00088 0.01% 0.07% 0.18% 38.21% Feb/29
ZARBIF 148.130 0.567 0.38% -1.24% -1.70% 30.50% Feb/29
ZMWBIF 121.2308 1.2085 -0.99% -2.66% 15.47% 17.21% Feb/29
ADABIF 1901.4285 27.7691 1.48% 14.45% 30.50% 156.39% Mar/01
AEDBIF 773.894 0.063 -0.01% 0.03% 0.27% 38.23% Mar/01
AFNBIF 39.3069 0.0000 0.00% 1.78% 2.41% 69.60% Mar/01
ALGBIF 624.7331 22.4256 3.72% 14.53% 32.44% 21.54% Mar/01
ALLBIF 29.7123 0.0279 0.09% -0.23% 0.06% 55.32% Mar/01
AMDBIF 7.06174 0.00000 0.00% 0.04% -0.11% 33.26% Mar/01
AOABIF 3.37163 0.00000 0.00% -0.32% 0.38% -17.44% Mar/01
ARSBIF 3.3744 0.0021 -0.06% -0.39% -1.68% -67.58% Feb/29
ATMBIF 32096.7311 90.4413 -0.28% 15.33% 21.27% 22.08% Mar/01
AVXBIF 119318.9144 2,899.1256 2.49% 14.57% 19.74% 226.92% Mar/01
AZNBIF 1676.86 0.00 0.00% 0.04% 0.26% 38.23% Mar/01
BCHBIF 902742.3206 52,445.8358 6.17% 22.04% 34.36% 226.86% Mar/01
BDTBIF 25.9569 0.0020 0.01% 0.04% 0.26% 31.82% Feb/29
BGNBIF 1572.14 1.65 0.11% -0.03% -0.02% 40.13% Mar/01
BHDBIF 7539.20 14.02 -0.19% 0.01% 0.26% 38.23% Mar/01
BIHBIF 1571.62 1.22 0.08% -0.05% -0.05% 40.09% Mar/01
BNBBIF 1157376.4160 19,611.7320 1.72% 6.75% 33.07% 86.44% Mar/01
BNDBIF 2111.02 1.26 -0.06% -0.24% -0.29% 37.75% Mar/01
BOBBIF 414.327 0.605 -0.15% -0.11% 0.11% 38.23% Mar/01
BRLBIF 571.853 0.150 0.03% -0.55% -0.02% 44.05% Mar/01
BSDBIF 2842.28 0.00 0.00% 0.04% 0.26% 38.23% Mar/01
BTCBIF 176840295 2,196,400 1.26% 20.52% 43.25% 265.03% Mar/01
BWPBIF 206.079 1.124 -0.54% -0.64% -1.37% 32.05% Mar/01
BYRBIF 870.237 0.000 0.00% 0.04% 0.26% 6.57% Mar/01
CADBIF 2093.65 0.11 -0.01% -0.66% -1.07% 38.42% Mar/01
CDFBIF 1.03544 0.00000 0.00% -0.87% -1.02% 4.24% Mar/01
CHFBIF 3210.38 3.41 -0.11% -0.55% -2.43% 46.67% Mar/01
CLPBIF 2.94421 0.00000 0.00% 1.45% -3.42% 16.04% Mar/01
CNYBIF 394.077 0.328 -0.08% -0.12% -0.09% 31.83% Mar/01
COPBIF 0.72456 0.00042 -0.06% 0.23% -0.03% 70.12% Mar/01
CRCBIF 5.58350 0.00000 0.00% 1.01% 0.99% 50.71% Mar/01
CUCBIF 118.4283 0.0092 0.01% 0.15% 0.36% 38.23% Feb/29
CVEBIF 27.8409 0.0136 -0.05% -0.18% -0.17% 39.91% Mar/01
CZKBIF 121.1378 0.2079 -0.17% -0.16% -2.54% 28.83% Mar/01
DAIBIF 2841.5979 0.1421 -0.01% 0.15% 0.23% 38.24% Mar/01
DJFBIF 16.0038 0.0000 0.00% 0.04% 0.23% 38.19% Mar/01
DKKBIF 412.145 0.059 0.01% -0.10% -0.09% 39.79% Mar/01
DOPBIF 48.5611 0.0000 0.00% 0.19% 0.47% 30.51% Mar/01
DOTBIF 23959.7667 441.9461 1.88% 12.54% 23.74% 78.59% Mar/01
DZDBIF 21.1323 0.0163 -0.08% -0.20% 0.12% 39.41% Mar/01
EGPBIF 91.978 0.154 -0.17% -0.13% 0.35% 36.79% Mar/01
ERNBIF 189.485 0.000 0.00% 0.04% 0.26% 38.23% Mar/01
ETBBIF 50.3312 0.0081 -0.02% -0.10% -0.29% 31.58% Mar/01
ETHBIF 9670005 148,935 1.56% 14.03% 43.32% 183.86% Mar/01
GELBIF 1079.894 0.000 0.00% -0.15% 0.95% 35.24% Mar/01
GHSBIF 226.476 0.899 0.40% -0.36% -1.82% 38.78% Mar/01
GMDBIF 41.8290 0.0000 0.00% -0.48% -1.21% 25.62% Mar/01
GNFBIF 0.33423 0.00004 -0.01% 0.06% 0.32% 38.70% Mar/01
GTQBIF 363.928 0.093 -0.03% -0.03% 0.13% 38.05% Mar/01
GYDBIF 13.66612 0.00106 0.01% 0.29% 0.51% 39.57% Feb/29
HKDBIF 363.067 0.013 0.00% -0.04% 0.12% 38.60% Mar/01
HNLBIF 115.3289 0.0000 0.00% 0.02% 0.04% 37.51% Mar/01
HTGBIF 21.4998 0.0017 0.01% -0.11% -0.27% 56.46% Feb/29
HUFBIF 7.81342 0.01612 -0.21% -1.51% -1.87% 32.81% Mar/01
IDRBIF 0.18109 0.00017 0.10% -0.66% 0.78% 34.13% Mar/01
ILSBIF 797.970 1.165 0.15% 1.94% 2.83% 40.07% Mar/01
INRBIF 34.3068 0.0211 0.06% 0.02% 0.59% 37.53% Mar/01
IQDBIF 2.17142 0.00008 0.00% 0.04% 0.26% 53.97% Mar/01
IRRBIF 0.0676788 0.0000055 0.01% 0.05% 0.27% 38.24% Mar/01
ISKBIF 20.5666 0.0002 0.00% -0.66% -0.92% 41.89% Mar/01
JMDBIF 18.3137 0.0210 -0.11% 0.72% -0.23% 36.31% Feb/29
JODBIF 4013.71 0.32 0.01% 0.06% 0.34% 38.34% Mar/01
JPYBIF 18.8712 0.0799 -0.42% -0.03% -1.75% 24.96% Mar/01
KESBIF 19.5362 0.1349 0.70% 0.39% 10.95% 20.76% Mar/01
KGSBIF 31.7881 0.0026 0.01% 0.06% 0.16% 35.14% Mar/01
KHRBIF 0.70082 0.00023 0.03% 0.27% 0.61% 38.21% Mar/01
KMFBIF 6.24686 0.01960 -0.31% 0.05% 0.03% 40.05% Mar/01
KRWBIF 2.12833 0.00107 -0.05% -0.58% -0.26% 35.12% Mar/01
KYDBIF 3445.47 0.28 0.01% 0.05% 0.27% 38.24% Mar/01
KZTBIF 6.31136 0.00331 0.05% 0.21% -0.14% 35.21% Mar/01
LAKBIF 0.13647 0.00009 -0.07% -0.02% -0.57% 12.33% Mar/01
LBPBIF 0.03176 0.00000 0.01% 0.05% -83.20% -76.83% Mar/01
LKRBIF 9.20800 0.02454 0.27% 0.69% 2.90% 57.63% Mar/01
LNKBIF 56278.5144 1,345.6836 2.45% 9.46% 28.68% 263.28% Mar/01
LRDBIF 14.8047 0.0012 0.01% -0.47% -0.78% 12.75% Mar/01
LSLBIF 148.126 0.004 0.00% -0.24% -1.79% 30.37% Mar/01
LTCBIF 238600 9,541 4.17% 21.27% 23.16% 19.05% Mar/01
LUNBIF 0.3980 0.0000 0.01% 16.70% 55.81% 13.85% Mar/01
LYDBIF 589.916 0.084 0.01% 0.07% 0.16% 38.29% Mar/01
MADBIF 281.956 0.117 -0.04% -0.30% -0.49% 42.12% Mar/01
MDLBIF 160.958 0.558 0.35% 0.84% 0.06% 47.40% Mar/01
MGABIF 0.63366 0.00591 0.94% 1.20% 1.68% 32.13% Mar/01
MKDBIF 50.1059 0.0490 -0.10% 0.15% 0.18% 40.00% Mar/01
MMKBIF 1.35645 0.00109 -0.08% 0.07% 0.28% 38.12% Mar/01
MNTBIF 0.84391 0.00057 0.07% 0.21% 1.13% 44.10% Feb/29
MOPBIF 352.183 0.283 -0.08% -0.13% -0.07% 38.48% Mar/01
MTCBIF 2857.4944 4.5843 0.16% 1.84% 26.38% 11.55% Mar/01
MURBIF 62.2261 0.1046 -0.17% -0.09% -1.88% 39.81% Mar/01
MVRBIF 184.176 0.148 -0.08% -0.04% 0.18% 38.12% Mar/01
MWKBIF 1.70394 0.00137 -0.08% -0.04% 0.14% -15.90% Mar/01
MXNBIF 166.9009 0.1884 0.11% 0.44% 0.91% 46.84% Mar/01
MYRBIF 598.777 0.607 -0.10% 0.59% -0.20% 30.17% Mar/01
MZNBIF 44.9154 0.0290 -0.06% -0.06% 0.07% 38.14% Mar/01
NADBIF 148.613 0.578 0.39% 0.19% -1.46% 31.46% Mar/01
NGNBIF 1.84150 0.08327 4.74% -3.53% -28.55% -58.81% Mar/01
NIOBIF 77.6087 0.0280 -0.04% 0.00% -0.76% 36.44% Mar/01
NOKBIF 269.740 1.661 0.62% -0.39% -0.67% 35.91% Mar/01
NPRBIF 21.3974 0.0279 -0.13% -0.18% 0.36% 37.36% Mar/01

Currency Crosses