Crosses Price Day % Weekly Monthly YoY Date
USDBIH 1.82610 0.00920 0.51% 0.17% 3.30% -0.17% Jun/02
EURBIH 1.95451 0.00065 -0.03% 0.01% -0.06% -0.03% Jun/02
GBPBIH 2.27353 0.00214 -0.09% 1.21% 2.59% -0.64% Jun/02
AUDBIH 1.20038 0.00668 0.56% 1.20% 1.36% -9.18% Jun/02
NZDBIH 1.10718 0.00433 0.39% 0.18% 0.32% -7.23% Jun/02
OMRBIH 4.74201 0.02156 0.46% 0.14% 2.65% 0.31% Jun/02
PABBIH 1.81690 0.01240 -0.68% 0.13% 1.99% -1.01% Jun/01
PENBIH 0.49591 0.00130 0.26% 0.18% 3.12% 0.64% Jun/02
PGKBIH 0.51128 0.00398 -0.77% -0.33% 1.12% -1.83% Jun/01
PHPBIH 0.0325894 0.0001794 0.55% 0.32% 1.53% -5.46% Jun/02
PKRBIH 0.00640421 0.00002912 0.46% 0.29% 1.99% -30.59% Jun/02
PLNBIH 0.43535 0.00253 0.58% 0.20% 1.90% 1.85% Jun/02
PYGBIH 0.000253351 0.000002168 0.86% 0.03% 2.18% -4.73% Jun/02
QARBIH 0.50143 0.00228 0.46% 0.11% 2.65% 0.31% Jun/02
RONBIH 0.39402 0.00009 0.02% -0.32% -0.69% -0.51% Jun/02
RSDBIH 0.0166822 0.0000050 -0.03% 0.00% -0.03% 0.01% Jun/02
RUBBIH 0.0225904 0.0001583 0.71% -0.85% 1.78% -24.42% Jun/02
RWFBIH 0.00162646 0.00000568 0.35% -0.35% 1.11% -9.54% Jun/02
SARBIH 0.48664 0.00215 0.44% 0.09% 2.64% 0.32% Jun/02
SCRBIH 0.13371 0.00041 0.31% -3.56% 0.20% 0.36% Jun/02
SDGBIH 0.00305217 0.00001388 0.46% 0.42% 2.69% -25.33% Jun/02
SEKBIH 0.16894 0.00075 0.44% 0.30% -2.15% -9.96% Jun/02
SGDBIH 1.35261 0.00456 0.34% 0.47% 1.51% 1.91% Jun/02
SLLBIH 0.000081167 0.000000297 0.37% 0.07% 1.02% -42.07% Jun/02
SOLBIH 38.7167 1.4703 3.95% 10.37% -2.26% -47.90% Jun/02
SOSBIH 0.00322509 0.00001502 0.47% -0.06% 2.48% 1.92% Jun/02
SRDBIH 0.0489383 0.0000876 -0.18% -1.41% 1.26% -43.18% Jun/02
SSPBIH 0.00192160 0.00000681 0.36% -1.47% -9.37% -50.76% Jun/02
STDBIH 0.0798111 0.0000140 -0.02% -0.02% -0.02% -0.03% Jun/02
SVCBIH 0.20863 0.00097 0.47% 0.12% 2.67% 0.33% Jun/02
SYPBIH 0.000726961 0.000003385 0.47% 0.12% 2.63% 0.32% Jun/02
SZLBIH 0.09363 0.00104 1.12% 1.76% -2.77% -20.35% Jun/02
THBBIH 0.0525144 0.0000275 -0.05% -0.14% 0.66% -1.15% Jun/02
TJSBIH 0.16747 0.00078 0.47% 0.12% 2.67% 4.37% Jun/02
TMTBIH 0.52229 0.00236 0.45% 0.12% 2.52% 0.18% Jun/02
TNDBIH 0.58893 0.00094 0.16% -0.19% 0.64% -2.36% Jun/02
TRYBIH 0.08732 0.00004 -0.04% -4.54% -4.50% -21.05% Jun/02
TTDBIH 0.27128 0.00165 0.61% 0.43% 3.03% 0.35% Jun/02
TWDBIH 0.0595473 0.0002761 0.47% 0.69% 3.01% -4.44% Jun/02
TZSBIH 0.000772873 0.000003001 0.39% 0.04% 2.15% -1.28% Jun/02
UAHBIH 0.0494544 0.0002615 0.53% 0.18% 2.72% -20.50% Jun/02
UGXBIH 0.000489625 0.000004471 0.92% 0.04% 2.85% 0.37% Jun/02
UNIBIH 9.2904 0.2386 2.64% 3.07% -1.87% -3.57% Jun/02
URYBIH 0.0470696 0.0002181 0.47% -0.17% 2.66% 3.56% Jun/02
USCBIH 1.8264 0.0095 0.52% 0.17% 2.71% 0.38% Jun/02
FJDBIH 0.79843 0.00653 -0.81% -1.25% 0.64% -5.92% Jun/01
USTBIH 1.8267 0.0099 0.54% 0.20% 2.69% 0.47% Jun/02
UZSBIH 0.000159893 0.000000576 0.36% 0.15% 2.82% -3.43% Jun/02
VNDBIH 0.0000777891 0.0000004249 0.55% 0.14% 2.60% -0.84% Jun/02
XAFBIH 0.00298543 0.00000398 0.13% 0.13% 0.12% 0.13% Jun/02
XLMBIH 0.1683 0.0034 2.08% 6.22% 1.22% -35.27% Jun/02
XMRBIH 265.9714 0.6956 -0.26% -3.36% -2.04% -27.36% Jun/02
XOFBIH 0.00298748 0.00001505 0.51% -0.33% -0.45% 0.28% Jun/02
XPFBIH 0.0164380 0.0000000 0.00% 0.01% 0.00% 0.03% Jun/02
XRPBIH 0.95363 0.02991 3.24% 15.59% 15.52% 29.42% Jun/02
YERBIH 0.00730498 0.00003157 0.43% 0.16% 2.68% 0.36% Jun/02
ZARBIH 0.09346 0.00088 0.95% 1.53% -2.98% -20.54% Jun/02
ZMWBIH 0.0928 0.0001 -0.06% -2.18% -7.39% -12.82% Jun/02
ADABIH 0.6748 0.0129 1.94% 3.31% -3.03% -36.87% Jun/02
AEDBIH 0.49413 0.00061 -0.12% -0.49% 2.04% -0.26% Jun/02
AFNBIH 0.0208418 0.0000182 -0.09% 0.01% 2.11% 1.82% Jun/02
ALGBIH 0.2744 0.0052 1.94% 0.07% -13.55% -61.81% Jun/02
ALLBIH 0.0179836 0.0000778 0.43% 1.35% 1.90% 10.70% Jun/02
AMDBIH 0.00473260 0.00002536 0.54% 0.04% 2.70% 15.65% Jun/02
AOABIH 0.00308827 0.00003088 -0.99% -7.11% -12.20% -29.74% Jun/02
ARSBIH 0.0075657 0.0000733 -0.96% -1.71% -5.43% -50.41% Jun/01
ATMBIH 19.1677 0.4540 2.43% 0.22% -2.35% 9.38% Jun/02
AVXBIH 26.0582 0.4580 1.79% 1.51% -13.07% -41.97% Jun/02
AZNBIH 1.07133 0.00059 -0.06% -0.40% 2.13% -0.32% Jun/02
BCHBIH 207.7162 1.8250 0.89% 1.74% -1.95% -39.54% Jun/02
BDTBIH 0.0169440 0.0001204 -0.71% -0.41% 1.07% -17.20% Jun/01
BGNBIH 0.99956 0.00039 -0.04% -0.05% -0.06% -0.04% Jun/02
BHDBIH 4.81671 0.00265 -0.06% -0.40% 2.13% -0.20% Jun/02
BIFBIH 0.000648582 0.000000348 -0.05% -0.75% -24.65% -28.28% Jun/02
BNBBIH 557.2997 1.8733 0.34% 0.12% -2.99% 0.11% Jun/02
BNDBIH 1.35061 0.00256 0.19% 0.33% 1.36% 1.70% Jun/02
BOBBIH 0.26509 0.00024 0.09% -0.26% 2.28% -0.78% Jun/02
BRLBIH 0.36201 0.00036 -0.10% -0.02% 2.59% -4.58% Jun/02
BSDBIH 1.81510 0.00180 -0.10% -0.44% 2.09% -0.24% Jun/02
BTCBIH 49325.3 503.4 1.03% 2.14% -3.32% -10.27% Jun/02
BWPBIH 0.13266 0.00002 0.02% -0.74% -1.31% -12.59% Jun/02
BYRBIH 0.72082 0.00071 -0.10% -0.44% 2.09% 31.29% Jun/02
CADBIH 1.35330 0.00244 0.18% 1.22% 3.70% -6.47% Jun/02
CDFBIH 0.000787462 0.000000781 -0.10% -0.68% -9.81% -13.65% Jun/02
CHFBIH 2.00477 0.00219 -0.11% -0.43% 0.68% 5.54% Jun/02
CLPBIH 0.00225904 0.00000062 -0.03% 0.36% 2.78% 0.88% Jun/02
CNYBIH 0.25686 0.00109 0.43% -0.10% 0.17% -5.98% Jun/02
COPBIH 0.000413900 0.000000123 -0.03% 1.99% 9.12% -14.36% Jun/02
CRCBIH 0.00337684 0.00000093 -0.03% -0.70% 2.99% 26.48% Jun/02
CUCBIH 0.0757042 0.0005167 -0.68% 0.13% 1.99% -1.01% Jun/01
CVEBIH 0.0177469 0.0000107 0.06% 0.06% 0.04% 0.05% Jun/02
CZKBIH 0.0825854 0.0000949 -0.11% -0.34% -0.44% 4.17% Jun/02
DAIBIH 1.8156 0.0006 -0.03% -0.41% 2.13% -0.20% Jun/02
DJFBIH 0.01023036 0.00000282 -0.03% -0.37% 2.16% -0.20% Jun/02
DKKBIH 0.26275 0.00018 0.07% 0.10% 0.14% -0.07% Jun/02
DOPBIH 0.0333713 0.0000092 -0.03% -0.30% 2.03% 0.95% Jun/02
DOTBIH 9.5742 0.1170 1.24% 0.24% -5.73% -46.71% Jun/02
DZDBIH 0.0133820 0.0000424 0.32% -0.06% 1.88% 6.11% Jun/02
EGPBIH 0.05875 0.00014 -0.24% -0.59% 2.04% -39.78% Jun/02
ERNBIH 0.12104 0.00009 -0.07% -0.42% 2.11% -0.21% Jun/02
ETBBIH 0.0334173 0.0000306 -0.09% -0.51% 1.83% -5.21% Jun/02
ETHBIH 3434.81 38.15 1.12% 4.10% 3.27% 3.63% Jun/02
GELBIH 0.69965 0.00219 0.31% -1.95% -3.08% 13.44% Jun/02
GHSBIH 0.16811 0.00012 -0.07% 0.04% 9.21% -29.32% Jun/02
GMDBIH 0.0302600 0.0000217 -0.07% -3.59% 2.11% -10.53% Jun/02
GNFBIH 0.000213624 0.000000047 0.02% -0.32% 2.23% 1.46% Jun/02
GTQBIH 0.23239 0.00005 0.02% -0.64% 1.88% -1.78% Jun/02
GYDBIH 0.00861280 0.00000190 0.02% -0.32% 2.21% -1.55% Jun/02
HKDBIH 0.23190 0.00015 -0.06% -0.35% 2.38% -0.01% Jun/02
HNLBIH 0.0740788 0.0000163 0.02% -0.32% 2.18% -0.86% Jun/02
HTGBIH 0.0131052 0.0001569 -1.18% 0.63% 10.56% -20.77% Jun/02
HUFBIH 0.00527255 0.00000699 -0.13% 0.45% 0.99% 6.29% Jun/02
IDRBIH 0.000121248 0.000000827 -0.68% -0.47% -0.19% -3.69% Jun/01
ILSBIH 0.48503 0.00059 -0.12% -0.85% -0.61% -11.37% Jun/02
INRBIH 0.0220558 0.0000299 -0.14% 0.08% 1.41% -6.20% Jun/02
IQDBIH 0.00138937 0.00000137 0.10% -0.25% 2.29% 11.37% Jun/02
IRRBIH 0.0000432690 0.0000000095 0.02% -0.32% 2.21% -0.12% Jun/02
ISKBIH 0.0130181 0.0000391 -0.30% -0.19% -0.20% -8.84% Jun/02
JMDBIH 0.0118274 0.0001259 -1.05% -1.40% 0.45% -0.51% Jun/02
JODBIH 2.56429 0.00014 -0.01% -0.28% 2.23% -0.22% Jun/02
JPYBIH 0.0130705 0.0000205 -0.16% 0.40% 0.37% -6.74% Jun/02
KESBIH 0.0130988 0.0000196 -0.15% -0.38% -0.07% -16.72% Jun/02
KGSBIH 0.0207421 0.0000019 -0.01% -0.35% 2.10% -9.32% Jun/02
KHRBIH 0.000441399 0.000000669 -0.15% -0.69% 2.03% -1.73% Jun/02
KMFBIH 0.00397845 0.00002274 0.57% 0.17% 0.37% 0.58% Jun/02
KRWBIH 0.00139432 0.00001016 0.73% 1.80% 5.26% -4.95% Jun/02
KYDBIH 2.20218 0.00012 -0.01% -0.35% 2.18% -0.15% Jun/02
KZTBIH 0.00405373 0.00000159 0.04% -1.04% 2.02% -3.13% Jun/02
LAKBIH 0.000101523 0.000000161 0.16% -1.91% -0.65% -22.41% Jun/02
LBPBIH 0.00012135 0.00000023 0.19% -0.16% 2.38% -89.96% Jun/02
LKRBIH 0.00627690 0.00008644 1.40% 3.97% 12.97% 22.30% Jun/02
LNKBIH 11.6139 0.0709 0.61% 1.52% -6.45% -11.33% Jun/02
LRDBIH 0.0107076 0.0000432 -0.40% -1.33% -0.99% -11.43% Jun/02
LSLBIH 0.09338 0.00076 0.82% 1.36% -3.06% -20.59% Jun/02
LTCBIH 170.544 1.517 -0.88% 9.64% 8.83% 45.46% Jun/02
LUNBIH 0.0001 0.0000 -10.94% -11.25% -25.54% -19.96% Jun/02
LYDBIH 0.37762 0.00071 0.19% -0.33% 1.03% -1.11% Jun/02
MADBIH 0.17876 0.00026 -0.15% 0.05% 1.01% -3.39% Jun/02
MDLBIH 0.1028755 0.0001939 0.19% -0.11% 3.35% 7.31% Jun/02
MGABIH 0.000414524 0.000000779 0.19% -0.18% 2.31% -8.98% Jun/02
MKDBIH 0.0315818 0.0001494 -0.47% -0.69% -0.30% -0.35% Jun/01
MMKBIH 0.000870707 0.000002914 0.34% -0.01% 2.53% -11.47% Jun/02
MNTBIH 0.000529708 0.000003149 -0.59% 0.09% 3.23% -9.75% Jun/01
MOPBIH 0.22621 0.00050 0.22% 0.13% 2.86% 0.45% Jun/02
MTCBIH 1.6440 0.0366 2.28% 1.35% -5.31% 46.04% Jun/02
MURBIH 0.0401985 0.0006146 1.55% -0.01% 1.29% -4.01% Jun/02
MVRBIH 0.11822 0.00040 0.34% -0.01% 2.53% 0.19% Jun/02
MWKBIH 0.00179872 0.00000555 -0.31% 0.19% 2.85% -0.24% Jun/02
MXNBIH 0.1041019 0.0005595 0.54% 1.91% 5.24% 11.82% Jun/02
MYRBIH 0.39847 0.00443 1.13% 1.04% 0.00% -3.88% Jun/02
MZNBIH 0.0288313 0.0001056 0.37% 0.00% 2.55% 0.14% Jun/02
NADBIH 0.09335 0.00078 0.84% 1.45% -3.06% -20.78% Jun/02
NGNBIH 0.00395991 0.00001664 0.42% -0.02% 2.41% -9.77% Jun/02
NIOBIH 0.0504896 0.0002296 0.46% 0.11% 2.65% -0.94% Jun/02
NOKBIH 0.16544 0.00109 0.66% 0.26% 0.56% -14.79% Jun/02
NPRBIH 0.0138598 0.0000798 0.58% 0.63% 2.12% -5.42% Jun/02

Currency Crosses