Crosses Price Day % Weekly Monthly YoY Date
USDBIH 1.99460 0.00220 0.11% -1.14% 2.56% 18.25% Sep/30
EURBIH 1.95388 0.00580 -0.30% -0.11% -0.03% -0.07% Sep/30
GBPBIH 2.21531 0.01391 -0.62% -1.06% -2.64% -2.63% Sep/30
AUDBIH 1.29424 0.00401 -0.31% -2.04% -3.23% 6.00% Sep/30
NZDBIH 1.12771 0.01254 -1.10% -2.99% -5.72% -3.19% Sep/30
OMRBIH 5.19979 0.02338 0.45% 0.66% 2.52% 18.48% Sep/30
PABBIH 1.99240 0.01580 -0.79% 0.23% 1.87% 18.14% Sep/29
PENBIH 0.50346 0.00053 0.11% -1.93% -1.94% 22.82% Sep/30
PGKBIH 0.56775 0.00440 -0.77% 0.41% 2.11% 18.23% Sep/29
PHPBIH 0.0340896 0.0000547 0.16% 0.29% -1.85% 2.96% Sep/30
PKRBIH 0.00878964 0.00008920 1.03% 5.66% -1.08% -11.28% Sep/30
PLNBIH 0.40399 0.00091 0.23% -1.98% -2.44% -4.86% Sep/30
PYGBIH 0.000282675 0.000000186 0.07% -0.30% -0.31% 15.40% Sep/30
QARBIH 0.54984 0.00247 0.45% 0.66% 3.45% 18.48% Sep/30
RONBIH 0.39553 0.00015 0.04% -0.14% -1.59% -0.02% Sep/30
RSDBIH 0.0166884 0.0000086 0.05% -0.06% 0.08% 0.24% Sep/30
RUBBIH 0.0337517 0.0018269 -5.13% -0.01% 2.01% 45.02% Sep/30
RWFBIH 0.00188944 0.00000487 0.26% 0.31% -0.87% 13.25% Sep/30
SARBIH 0.53198 0.00180 0.34% 0.65% 2.34% 18.11% Sep/30
SCRBIH 0.14071 0.00452 -3.11% -3.09% -1.97% 10.29% Sep/30
SDGBIH 0.00353552 0.00001071 0.30% 0.48% 2.35% -8.09% Sep/30
SEKBIH 0.17996 0.00128 0.72% 0.15% -1.66% -6.65% Sep/30
SGDBIH 1.39212 0.00127 0.09% -0.68% -0.32% 11.92% Sep/30
SLLBIH 0.000129243 0.000000034 0.03% -3.03% -6.92% -19.86% Sep/30
SOLBIH 68.2751 0.6729 1.00% 5.92% 10.64% -71.40% Sep/30
SOSBIH 0.00353646 0.00001009 0.29% 0.50% 2.35% 20.38% Sep/30
SRDBIH 0.0704673 0.0006721 -0.94% -3.86% -10.66% -10.80% Sep/30
SSPBIH 0.00326450 0.00001682 0.52% 2.11% 6.79% -66.12% Sep/30
STDBIH 0.0798094 0.0000169 -0.02% -0.03% -1.88% -0.02% Sep/30
SVCBIH 0.22782 0.00011 0.05% 0.26% 2.11% 18.01% Sep/30
SYPBIH 0.000794183 0.000000715 0.09% 0.26% 2.15% 18.06% Sep/30
SZLBIH 0.11031 0.00027 -0.24% -2.42% -4.14% -1.58% Sep/30
THBBIH 0.0527773 0.0001658 0.32% -0.83% -1.43% 5.20% Sep/30
TJSBIH 0.20445 0.00115 0.56% 4.99% 7.24% 37.13% Sep/30
TMTBIH 0.57117 0.00029 0.05% 0.26% 2.11% 18.01% Sep/30
TNDBIH 0.61050 0.00427 -0.69% -0.63% -0.52% 2.32% Sep/30
TRYBIH 0.10766 0.00003 -0.03% -0.71% 0.17% -43.37% Sep/30
TTDBIH 0.29537 0.00070 0.24% 0.70% 1.86% 18.19% Sep/30
TWDBIH 0.0626442 0.0002413 -0.38% -0.49% -2.18% 3.13% Sep/30
TZSBIH 0.000857376 0.000001167 0.14% 0.35% 2.20% 16.79% Sep/30
UAHBIH 0.0540049 0.0000542 0.10% 0.31% 0.97% -15.04% Sep/30
UGXBIH 0.000518295 0.000000789 0.15% -0.42% 0.94% 8.92% Sep/30
UNIBIH 12.6709 0.0187 -0.15% 11.11% 5.18% -68.10% Sep/30
URYBIH 0.0479538 0.0000711 0.15% -1.50% -0.02% 21.87% Sep/30
USCBIH 1.9944 0.0020 0.10% 0.30% 2.21% 18.07% Sep/30
FJDBIH 0.86264 0.00018 0.02% -1.32% -2.28% 7.74% Sep/29
USTBIH 1.9938 0.0014 0.07% 0.28% 2.13% 18.01% Sep/30
UZSBIH 0.000181237 0.000000258 0.14% 0.32% 1.43% 14.66% Sep/30
VNDBIH 0.0000835716 0.0000000724 -0.09% -0.38% 0.24% 12.55% Sep/30
XAFBIH 0.00296323 0.00001433 -0.48% -0.64% -0.59% -0.67% Sep/30
XLMBIH 0.2296 0.0001 -0.03% -5.91% 14.86% -51.27% Sep/30
XMRBIH 292.4676 2.8061 -0.95% 1.96% 0.47% -30.88% Sep/30
XOFBIH 0.00295239 0.00000178 0.06% -1.32% -1.51% -2.56% Sep/30
XPFBIH 0.0164350 0.0000474 0.29% 0.02% 0.19% 0.15% Sep/30
XRPBIH 0.96320 0.01343 1.41% 0.91% 50.24% -40.20% Sep/30
YERBIH 0.00798504 0.00001480 0.19% 0.38% 2.24% 18.15% Sep/30
ZARBIH 0.11049 0.00004 -0.03% -2.28% -3.93% -1.31% Sep/30
ADABIH 0.8694 0.0028 -0.32% -4.75% -1.85% -75.67% Sep/30
AEDBIH 0.54181 0.00068 -0.13% 0.09% 1.93% 17.81% Sep/30
AFNBIH 0.0225803 0.0000272 -0.12% 0.23% 1.91% 18.84% Sep/30
ALGBIH 0.6979 0.0101 -1.42% -5.83% 22.58% -74.62% Sep/30
ALLBIH 0.0168089 0.0000302 -0.18% -0.21% 0.25% 4.22% Sep/30
AMDBIH 0.00496012 0.00003976 0.81% 2.77% 2.59% 43.15% Sep/30
AOABIH 0.00472684 0.00000570 -0.12% -0.15% 1.69% 67.90% Sep/30
ARSBIH 0.0135482 0.0001260 -0.92% -1.25% -4.20% -20.86% Sep/29
ATMBIH 25.9564 0.4734 1.86% -10.72% 11.72% -57.54% Sep/30
AVXBIH 34.9444 0.3763 1.09% -0.65% -7.45% -83.67% Sep/30
AZNBIH 1.17543 0.00142 -0.12% 0.09% 1.94% 17.81% Sep/30
BCHBIH 231.9942 1.0768 -0.46% 0.11% 3.92% -72.67% Sep/30
BDTBIH 0.0196877 0.0000572 0.29% 1.70% -4.19% -0.23% Sep/29
BGNBIH 0.99879 0.00141 -0.14% -0.13% -0.11% -0.13% Sep/30
BHDBIH 5.26605 0.01463 -0.28% -0.15% 1.67% 17.53% Sep/30
BIFBIH 0.000977499 0.000003496 -0.36% -0.18% 1.43% 14.28% Sep/30
BNBBIH 567.9943 2.3520 0.42% 3.58% 3.03% -13.01% Sep/30
BNDBIH 1.38803 0.00292 -0.21% -0.98% -0.62% 11.52% Sep/30
BOBBIH 0.28940 0.00103 -0.36% -0.29% 1.55% 17.02% Sep/30
BRLBIH 0.36874 0.00047 -0.13% -5.11% -3.25% 18.81% Sep/30
BSDBIH 1.99020 0.00220 -0.11% 0.10% 1.95% 17.82% Sep/30
BTCBIH 38953.4 102.8 0.26% 1.80% -0.09% -47.35% Sep/30
BWPBIH 0.15026 0.00023 0.16% -0.95% -1.70% 0.29% Sep/30
BYRBIH 0.79091 0.00032 -0.04% 0.17% 2.02% 17.43% Sep/30
CADBIH 1.45549 0.00127 -0.09% -1.27% -2.39% 9.28% Sep/30
CDFBIH 0.000991339 0.000000398 -0.04% 0.17% 1.87% 16.26% Sep/30
CHFBIH 2.03809 0.00435 -0.21% 0.12% 1.67% 12.49% Sep/30
CLPBIH 0.00206887 0.00000083 -0.04% -1.79% -5.69% -0.73% Sep/30
CNYBIH 0.28029 0.00046 -0.16% -0.20% -0.61% 7.01% Sep/30
COPBIH 0.000440345 0.000000177 -0.04% -3.44% -0.40% -0.80% Sep/30
CRCBIH 0.00318350 0.00000128 -0.04% 0.90% 4.26% 17.63% Sep/30
CUCBIH 0.0830167 0.0006583 -0.79% 0.23% 1.87% 18.14% Sep/29
CVEBIH 0.0176858 0.0000512 -0.29% -0.30% -0.26% -0.28% Sep/30
CZKBIH 0.0792737 0.0005245 -0.66% -0.16% -0.59% 2.66% Sep/30
DAIBIH 1.9894 0.0016 -0.08% 0.16% 1.91% 17.71% Sep/30
DJFBIH 0.01122028 0.00000451 -0.04% 0.17% 2.02% 17.90% Sep/30
DKKBIH 0.26183 0.00119 -0.45% -0.46% -0.40% -0.42% Sep/30
DOPBIH 0.0375887 0.0001728 0.46% 0.41% 1.63% 25.17% Sep/30
DOTBIH 12.9552 0.1406 1.10% 0.75% -5.13% -73.18% Sep/30
DZDBIH 0.0142298 0.0000144 0.10% 0.25% 2.21% 15.32% Sep/30
EGPBIH 0.10223 0.00076 -0.74% 0.06% 0.59% -5.05% Sep/29
ERNBIH 0.13344 0.00061 0.46% 0.67% 2.53% 18.49% Sep/30
ETBBIH 0.0380610 0.0001716 0.45% 0.62% 2.25% 3.87% Sep/30
ETHBIH 2678.14 12.91 0.48% 1.73% -12.02% -47.16% Sep/30
GELBIH 0.71614 0.00583 0.82% 0.85% 5.47% 31.09% Sep/30
GHSBIH 0.19624 0.00103 -0.52% -0.31% -0.99% -30.65% Sep/30
GMDBIH 0.0350236 0.0001305 0.37% 0.06% -0.79% 7.19% Sep/30
GNFBIH 0.000233089 0.000001523 0.66% 0.85% 2.53% 33.90% Sep/30
GTQBIH 0.25515 0.00167 0.66% 0.47% 0.97% 16.73% Sep/30
GYDBIH 0.00957977 0.00007597 -0.79% 0.23% 1.87% 17.91% Sep/29
HKDBIH 0.25548 0.00167 0.66% 0.86% 2.71% 17.76% Sep/30
HNLBIH 0.0815705 0.0005328 0.66% 0.82% 2.04% 16.09% Sep/30
HRVBIH 0.25986 0.00007 -0.03% -0.10% -0.22% -0.55% Sep/30
HTGBIH 0.0171492 0.0001202 0.71% -0.81% 1.02% -1.52% Sep/30
HUFBIH 0.00463526 0.00000990 -0.21% -3.96% -4.36% -14.93% Sep/30
IDRBIH 0.000131724 0.000001161 0.89% -0.52% 0.13% 11.59% Sep/30
ILSBIH 0.56178 0.00158 0.28% -1.47% -4.27% 7.16% Sep/30
INRBIH 0.0246539 0.0001956 0.80% 0.50% 0.61% 8.24% Sep/30
IQDBIH 0.00137502 0.00000898 0.66% 0.87% 2.73% 18.76% Sep/30
IRRBIH 0.0000474381 0.0000003762 -0.79% 0.21% 2.06% 17.95% Sep/29
ISKBIH 0.0138638 0.0000925 -0.66% -0.79% 0.35% 6.95% Sep/30
JMDBIH 0.0132426 0.0001292 -0.97% 0.69% 1.55% 16.03% Sep/30
JODBIH 2.82595 0.01183 0.42% 0.63% 2.49% 18.45% Sep/30
JPYBIH 0.0138563 0.0000544 0.39% -0.79% -1.49% -8.60% Sep/30
KESBIH 0.0166067 0.0000860 0.52% 0.65% 2.08% 8.54% Sep/30
KGSBIH 0.0249879 0.0001397 0.56% 2.48% 3.29% 25.44% Sep/30
KHRBIH 0.000487731 0.000002844 0.59% 0.77% 2.33% 17.49% Sep/30
KMFBIH 0.00396690 0.00004122 1.05% -0.62% -0.28% -0.33% Sep/30
KRWBIH 0.00139597 0.00000268 0.19% -1.40% -3.48% -2.13% Sep/30
KYDBIH 2.42861 0.01358 0.56% 0.77% 2.63% 18.61% Sep/30
KZTBIH 0.00420580 0.00002193 0.52% 1.32% 2.05% 6.02% Sep/30
LAKBIH 0.000121626 0.000000874 0.72% -2.09% -4.18% -28.90% Sep/30
LBPBIH 0.00132939 0.00000598 0.45% 0.66% 2.52% 18.48% Sep/30
LKRBIH 0.00552873 0.00002113 -0.38% -0.45% 0.54% -34.87% Sep/30
LNKBIH 15.4368 0.3066 -1.95% 9.19% 20.41% -61.89% Sep/30
LRDBIH 0.0131239 0.0000590 0.45% 0.99% 2.65% 32.08% Sep/30
LSLBIH 0.11142 0.00081 0.73% -1.47% -3.20% -0.74% Sep/30
LTCBIH 108.156 0.905 0.84% 2.27% 3.25% -58.25% Sep/30
LUNBIH 0.0006 0.0000 7.63% 11.85% 92.23% -100.00% Sep/30
LYDBIH 0.39699 0.00179 0.45% -0.83% 0.12% 6.90% Sep/30
MADBIH 0.18249 0.00120 0.66% -1.07% -1.33% -1.99% Sep/30
MDLBIH 0.1031649 0.0005459 0.53% 0.30% 1.73% 6.85% Sep/30
MGABIH 0.000477365 0.000002385 -0.50% -0.24% 0.52% 11.49% Sep/30
MKDBIH 0.0317935 0.0002332 0.74% -0.02% -0.28% -0.06% Sep/30
MMKBIH 0.000955915 0.000004299 0.45% 0.66% 2.52% -1.08% Sep/30
MNTBIH 0.000605038 0.000000364 0.06% -0.64% -1.29% 1.19% Sep/30
MOPBIH 0.24655 0.00012 0.05% 0.26% 2.10% 17.06% Sep/30
MTCBIH 1.5676 0.0449 2.95% 4.90% -1.66% -17.63% Sep/30
MURBIH 0.0437193 0.0005563 -1.26% -2.37% -1.46% 10.00% Sep/30
MVRBIH 0.12929 0.00008 0.06% 0.27% 2.12% 18.02% Sep/30
MWKBIH 0.00196298 0.00000382 0.20% -0.07% 1.66% -6.16% Sep/30
MXNBIH 0.0991507 0.0003263 0.33% -0.60% 2.31% 21.07% Sep/30
MYRBIH 0.43012 0.00007 0.02% -1.24% -1.43% 6.56% Sep/30
MZNBIH 0.0315244 0.0000190 0.06% 0.27% 2.12% 17.95% Sep/30
NADBIH 0.11028 0.00063 -0.57% -2.56% -4.16% -1.60% Sep/30
NGNBIH 0.00461620 0.00000075 -0.02% -0.23% -0.12% 11.99% Sep/30
NIOBIH 0.0554702 0.0000334 0.06% 0.10% 1.95% 15.20% Sep/30
NOKBIH 0.18382 0.00209 -1.12% -3.84% -7.81% -4.80% Sep/30
NPRBIH 0.0153788 0.0001673 1.10% 0.08% 0.14% 8.12% Sep/30

Currency Crosses