Crosses Price Day % Weekly Monthly YoY Date
USDBND 1.31220 0.00030 0.02% -0.52% -2.78% -3.14% Jan/27
EURBND 1.42599 0.00254 -0.18% -0.41% -0.40% -5.53% Jan/27
GBPBND 1.62685 0.00070 -0.04% -0.48% 0.34% -10.41% Jan/27
AUDBND 0.93247 0.00082 -0.09% 2.12% 2.85% -1.95% Jan/27
NZDBND 0.85206 0.00104 0.12% -0.19% 0.06% -3.84% Jan/27
OMRBND 3.40857 0.00162 -0.05% -0.78% -2.62% -3.06% Jan/27
PABBND 1.31190 0.00110 -0.08% -0.64% -2.64% -2.64% Jan/26
PENBND 0.34358 0.00014 -0.04% 0.01% -3.22% -2.77% Jan/27
PGKBND 0.37232 0.00031 -0.08% -0.64% -2.62% -2.97% Jan/26
PHPBND 0.0241176 0.0000416 0.17% -0.30% -0.02% -8.64% Jan/27
PKRBND 0.00525120 0.00000360 0.07% -8.67% -11.82% -31.44% Jan/27
PLNBND 0.30312 0.00049 -0.16% -0.08% -1.06% -8.24% Jan/27
PYGBND 0.000177267 0.000000219 -0.12% -0.26% -3.42% -7.22% Jan/27
QARBND 0.36069 0.00027 0.08% -0.66% -2.55% -2.94% Jan/27
RONBND 0.29139 0.00182 -0.62% 0.14% 0.06% -4.43% Jan/27
RSDBND 0.0121612 0.0000278 -0.23% -0.38% -0.56% -5.24% Jan/27
RUBBND 0.0188249 0.0000106 -0.06% -1.15% -3.59% 8.38% Jan/27
RWFBND 0.00122385 0.00000086 -0.07% -1.22% -3.86% -7.04% Jan/27
SARBND 0.34977 0.00028 0.08% -0.59% -2.45% -2.98% Jan/27
SCRBND 0.09638 0.00112 1.18% 1.16% -2.10% -1.49% Jan/27
SDGBND 0.00232275 0.00000121 0.05% -0.67% -0.53% -24.61% Jan/27
SEKBND 0.12740 0.00039 -0.30% -0.62% -1.01% -11.52% Jan/27
SGDBND 1.00005 0.00005 0.01% 0.01% 0.01% 0.06% Jan/27
SLLBND 0.000068049 0.000000089 0.13% -1.72% -5.05% -42.90% Jan/27
SOLBND 32.0272 0.0824 0.26% -5.25% 142.88% -74.13% Jan/27
SOSBND 0.00232301 0.00000106 0.05% -0.69% -2.58% -1.25% Jan/27
SRDBND 0.0409738 0.0001130 -0.28% -1.38% -4.90% -36.04% Jan/27
SSPBND 0.00192970 0.00000120 0.06% -1.22% -5.33% -38.96% Jan/27
STDBND 0.0582536 0.0000806 -0.14% -0.32% -0.45% -5.33% Jan/27
SVCBND 0.15000 0.00006 0.04% -0.70% -2.59% -2.97% Jan/27
SYPBND 0.000522740 0.000000279 0.05% -0.72% -2.58% -2.96% Jan/27
SZLBND 0.0763312 0.0000824 -0.11% -0.23% -2.51% -12.76% Jan/27
THBBND 0.0400122 0.0000274 0.07% -0.45% 2.76% -1.49% Jan/27
TJSBND 0.12929 0.00004 0.03% -0.70% -3.08% 7.92% Jan/27
TMTBND 0.37610 0.00020 0.05% -0.68% -2.58% -2.96% Jan/27
TNDBND 0.42783 0.00036 -0.08% -0.33% -1.08% -7.22% Jan/27
TRYBND 0.06978 0.00001 -0.02% -0.96% -3.32% -29.59% Jan/27
TTDBND 0.19411 0.00027 -0.14% -0.70% -2.72% -2.88% Jan/27
TWDBND 0.0433876 0.0000457 -0.11% -0.55% -1.15% -10.81% Jan/27
TZSBND 0.000562125 0.000000043 0.01% -0.90% -2.91% -4.21% Jan/27
UAHBND 0.0355337 0.0000192 -0.05% -0.79% -2.68% -24.16% Jan/27
UGXBND 0.000356813 0.000000027 0.01% -0.92% -2.41% -7.28% Jan/27
UNIBND 8.9775 0.0868 0.98% 1.73% 33.89% -37.89% Jan/27
URYBND 0.0339896 0.0004286 1.28% 0.92% -2.67% 10.77% Jan/27
USCBND 1.3121 0.0003 -0.02% -0.59% -2.78% -3.13% Jan/27
FJDBND 0.60396 0.00055 0.09% 0.03% 0.22% -4.18% Jan/26
USTBND 1.3125 0.0005 0.04% -0.51% -2.71% -3.14% Jan/27
UZSBND 0.000115859 0.000000085 -0.07% -1.11% -3.99% -7.50% Jan/27
VNDBND 0.0000559250 0.0000000435 -0.08% -0.73% -2.10% -6.08% Jan/27
XAFBND 0.00217463 0.00000414 -0.19% -0.37% -0.49% -5.39% Jan/27
XLMBND 0.1214 0.0007 0.61% 3.58% 25.42% -54.95% Jan/27
XMRBND 236.1649 11.4626 5.10% 3.33% 19.30% 16.88% Jan/27
XOFBND 0.00219048 0.00000608 -0.28% 0.07% 4.76% -5.84% Jan/27
XPFBND 0.0119854 0.0000251 -0.21% -0.35% -0.49% -5.38% Jan/27
XRPBND 0.54048 0.00011 0.02% -0.14% 11.42% -34.89% Jan/27
YERBND 0.00524800 0.00000065 -0.01% -0.73% -2.65% -3.00% Jan/27
ZARBND 0.0761790 0.0001684 -0.22% -0.46% -2.80% -12.93% Jan/27
ADABND 0.5041 0.0052 1.04% 12.43% 43.74% -64.23% Jan/27
AEDBND 0.35794 0.00074 0.21% -0.53% -2.43% -2.81% Jan/27
AFNBND 0.0147668 0.0000247 0.17% -0.76% -3.11% 12.47% Jan/27
ALGBND 0.3331 0.0109 3.40% 15.56% 46.00% -73.72% Jan/27
ALLBND 0.0122780 0.0000333 -0.27% -0.27% -2.51% -2.14% Jan/26
AMDBND 0.00334759 0.00002338 0.70% -0.83% -2.45% 18.80% Jan/27
AOABND 0.00261813 0.00001798 0.69% -0.24% -2.09% 2.59% Jan/27
ARSBND 0.0070795 0.0000240 -0.34% -1.92% -7.49% -45.17% Jan/26
ATMBND 17.4858 0.2819 1.64% 9.92% 40.90% -56.97% Jan/27
AVXBND 25.8335 2.1012 8.85% 20.66% 64.87% -70.49% Jan/27
AZNBND 0.77499 0.00100 0.13% -0.61% -2.50% -3.00% Jan/27
BCHBND 176.4643 0.8896 0.51% 9.67% 28.99% -54.93% Jan/27
BDTBND 0.0124351 0.0001175 -0.94% -1.11% -5.21% -21.07% Jan/26
BGNBND 0.73042 0.00024 -0.03% -0.23% -0.13% -5.24% Jan/27
BHDBND 3.48435 0.00451 0.13% -0.61% -2.50% -2.91% Jan/27
BIFBND 0.000640902 0.000000732 0.11% -0.68% -2.72% -5.53% Jan/27
BIHBND 0.73057 0.00013 -0.02% -0.20% -0.34% -5.22% Jan/27
BNBBND 401.8856 2.6832 0.67% 3.67% 21.07% -19.80% Jan/27
BOBBND 0.19171 0.00019 0.10% -0.49% -2.39% -3.48% Jan/27
BRLBND 0.25917 0.00020 0.08% 1.47% 1.81% 3.59% Jan/27
BSDBND 1.31290 0.00100 0.08% -0.66% -2.55% -2.94% Jan/27
BTCBND 30383.0 104.3 0.34% 3.20% 36.29% -40.57% Jan/27
BWPBND 0.10268 0.00070 -0.68% -0.90% -2.55% -12.04% Jan/27
BYRBND 0.52142 0.00044 0.08% -0.65% -2.55% 0.85% Jan/27
CADBND 0.98576 0.00085 0.09% -0.01% -0.61% -7.10% Jan/27
CDFBND 0.000643687 0.000000441 0.07% -1.37% -3.87% -5.00% Jan/27
CHFBND 1.42494 0.00073 -0.05% -0.58% -1.95% -2.07% Jan/27
CLPBND 0.00163731 0.00000159 0.10% 1.89% 5.41% -2.63% Jan/27
CNYBND 0.19448 0.00032 -0.17% -0.37% 0.58% -8.41% Jan/27
COPBND 0.000290286 0.000000376 0.13% 2.45% 2.60% -15.09% Jan/27
CRCBND 0.00234389 0.00000268 0.11% -0.18% 0.88% 10.71% Jan/27
CUCBND 0.0546625 0.0000458 -0.08% -0.64% -2.64% -2.64% Jan/26
CVEBND 0.0129692 0.0000083 0.06% -0.11% -0.25% -5.14% Jan/27
CZKBND 0.0600262 0.0000149 -0.02% 0.27% 1.45% -2.72% Jan/27
DAIBND 1.3111 0.0005 -0.04% -0.59% -2.85% -3.22% Jan/27
DJFBND 0.00739831 0.00000732 0.10% -0.64% -2.53% -2.91% Jan/27
DKKBND 0.19219 0.00005 0.02% -0.12% -0.30% -5.08% Jan/27
DOPBND 0.0232231 0.0000159 0.07% -0.68% -4.04% -1.14% Jan/27
DOTBND 8.5330 0.0391 0.46% 3.74% 47.58% -65.66% Jan/27
DZDBND 0.00972428 0.00003313 0.34% -0.11% -1.35% 0.58% Jan/27
EGPBND 0.0439203 0.0000442 -0.10% -1.00% -19.64% -48.96% Jan/27
ERNBND 0.0875133 0.0000533 0.06% -0.67% -2.57% -2.95% Jan/27
ETBBND 0.0245540 0.0000092 0.04% -0.75% -2.86% -9.72% Jan/27
ETHBND 2100.80 2.30 -0.11% -2.73% 31.15% -39.11% Jan/27
GELBND 0.50527 0.00166 0.33% 0.59% 0.13% 13.19% Jan/27
GHSBND 0.10947 0.00014 0.13% -0.61% -22.81% -50.23% Jan/27
GMDBND 0.0213909 0.0000244 0.11% -0.86% -3.55% -16.02% Jan/27
GNFBND 0.000153805 0.000000222 0.14% -0.58% -2.32% 2.34% Jan/27
GTQBND 0.16754 0.00020 0.12% -0.61% -2.57% -4.93% Jan/27
GYDBND 0.00625524 0.00000810 0.13% -1.56% -3.34% -3.82% Jan/27
HKDBND 0.16759 0.00000 0.00% -0.53% -3.21% -3.61% Jan/27
HNLBND 0.0535520 0.0000612 0.11% -0.56% -2.41% -3.29% Jan/27
HTGBND 0.0088845 0.0000400 -0.45% -0.42% -5.06% -34.07% Jan/27
HUFBND 0.00368089 0.00000671 -0.18% 1.30% 2.78% -12.83% Jan/27
IDRBND 0.0000876903 0.0000000916 -0.10% 0.19% 1.92% -6.74% Jan/27
ILSBND 0.38239 0.00287 -0.74% -1.45% -0.39% -9.68% Jan/27
INRBND 0.0161015 0.0000117 -0.07% -1.02% -1.01% -10.50% Jan/27
IQDBND 0.000900708 0.000001234 0.14% -0.60% -2.50% -2.88% Jan/27
IRRBND 0.0000312762 0.0000000405 0.13% -0.61% -2.50% -2.88% Jan/27
ISKBND 0.0092333 0.0000688 0.75% -0.46% -2.13% -11.54% Jan/27
JMDBND 0.00858573 0.00000628 0.07% -1.81% -3.24% -1.27% Jan/26
JODBND 1.85241 0.00075 0.04% -0.69% -2.59% -3.04% Jan/27
JPYBND 0.0101187 0.0000435 0.43% -0.61% 0.81% -13.92% Jan/27
KESBND 0.0105696 0.0000110 0.10% -0.87% -3.39% -11.27% Jan/27
KGSBND 0.0152562 0.0000232 0.15% -0.85% -2.98% -4.36% Jan/27
KHRBND 0.000321083 0.000000560 0.17% -0.22% -2.17% -3.72% Jan/27
KMFBND 0.00291086 0.00000399 0.14% 0.18% -0.34% -4.92% Jan/27
KRWBND 0.00106506 0.00000007 0.01% -0.70% 0.54% -5.21% Jan/27
KYDBND 1.59115 0.00097 0.06% -0.67% -2.57% -2.95% Jan/27
KZTBND 0.00285357 0.00000527 0.19% -0.16% -2.51% -8.65% Jan/27
LAKBND 0.000078455 0.000000436 0.56% 0.03% 0.80% -34.51% Jan/27
LBPBND 0.000873344 0.000001939 0.22% -0.50% -2.40% -2.79% Jan/27
LKRBND 0.00362845 0.00000442 0.12% -0.61% -2.24% -46.08% Jan/27
LNKBND 9.7641 0.3544 3.77% 6.35% 27.56% -55.37% Jan/27
LRDBND 0.00843666 0.00001251 -0.15% -0.96% -3.96% -5.46% Jan/26
LSLBND 0.0763632 0.0000505 -0.07% -0.22% -2.50% -12.75% Jan/27
LTCBND 115.845 1.277 1.11% -1.08% 29.28% -21.84% Jan/27
LUNBND 0.0002 0.0000 0.20% -0.54% -2.43% -100.00% Jan/27
LYDBND 0.27742 0.00070 0.25% -0.21% -1.01% -5.74% Jan/27
MADBND 0.12912 0.00031 -0.24% -0.69% 0.22% -10.20% Jan/27
MDLBND 0.0704099 0.0002548 0.36% 0.33% -0.29% -7.45% Jan/27
MGABND 0.000309446 0.000001301 0.42% 0.57% 2.16% -8.99% Jan/27
MKDBND 0.0232150 0.0000004 0.00% -0.47% -0.30% -6.68% Jan/27
MMKBND 0.000627502 0.000000907 0.14% -0.59% -2.49% -17.91% Jan/27
MNTBND 0.000378852 0.000001961 -0.52% -1.04% -4.13% -20.29% Jan/27
MOPBND 0.16292 0.00022 0.13% -0.58% -2.81% -3.36% Jan/27
MTCBND 1.5361 0.0763 5.23% 14.26% 45.79% -32.47% Jan/27
MURBND 0.0291533 0.0002861 -0.97% -2.50% -5.87% -5.81% Jan/26
MVRBND 0.0852270 0.0001492 0.18% -0.56% -2.46% -2.84% Jan/27
MWKBND 0.00130087 0.00001042 0.81% -0.46% -2.58% -22.29% Jan/27
MXNBND 0.0699356 0.0001165 0.17% -0.04% 0.63% 7.31% Jan/27
MYRBND 0.30988 0.00069 0.22% 0.96% 1.66% -3.89% Jan/27
MZNBND 0.0207781 0.0000432 0.21% -0.57% -2.47% -2.91% Jan/27
NADBND 0.0762663 0.0001403 -0.18% -0.45% -2.60% -13.56% Jan/27
NGNBND 0.00285484 0.00000152 0.05% -2.13% -5.47% -12.41% Jan/27
NIOBND 0.0361852 0.0001756 -0.48% -1.21% -3.26% -5.27% Jan/27
NOKBND 0.13282 0.00016 -0.12% -0.95% -2.61% -11.89% Jan/27
NPRBND 0.0100652 0.0000154 0.15% -0.92% -1.22% -10.63% Jan/27

Currency Crosses