Crosses Price Day % Weekly Monthly YoY Date
USDBOB 6.85000 0.00000 0.00% 0.00% 0.00% 0.59% Jan/31
EURBOB 7.43336 0.00522 0.07% -0.30% 1.78% -2.83% Jan/31
GBPBOB 8.45420 0.00692 -0.08% -0.40% 2.46% -7.67% Jan/31
AUDBOB 4.80288 0.03254 -0.67% -0.38% 3.08% -0.16% Jan/31
NZDBOB 4.44524 0.00827 -0.19% 0.27% 2.86% -0.35% Jan/30
OMRBOB 17.7968 0.0352 -0.20% -0.05% 0.00% 0.44% Jan/30
PABBOB 6.86000 0.01000 0.15% 0.00% 0.00% 0.73% Jan/27
PENBOB 1.77581 0.01906 -1.06% -0.37% -1.61% -0.05% Jan/30
PGKBOB 1.94690 0.00284 0.15% 0.02% 0.02% 0.38% Jan/27
PHPBOB 0.12562 0.00030 -0.24% -0.15% 2.92% -5.84% Jan/30
PKRBOB 0.0260853 0.0000381 -0.15% -12.51% -13.75% -32.49% Jan/30
PLNBOB 1.58104 0.00443 -0.28% -0.05% 1.89% -4.76% Jan/30
PYGBOB 0.000933026 0.000003782 0.41% 1.29% 0.21% -3.30% Jan/30
QARBOB 1.87512 0.00950 -0.50% -0.36% -0.36% 0.08% Jan/30
RONBOB 1.51586 0.00734 -0.48% 0.08% 3.01% -1.46% Jan/30
RSDBOB 0.0634906 0.0000691 -0.11% 0.11% 2.36% -1.91% Jan/30
RUBBOB 0.0979971 0.0006298 -0.64% -2.37% 2.65% 12.19% Jan/30
RWFBOB 0.00638921 0.00002200 -0.34% -0.36% -1.41% -3.74% Jan/30
SARBOB 1.82482 0.00276 -0.15% 0.01% 0.11% 0.38% Jan/30
SCRBOB 0.49603 0.00288 -0.58% 0.55% -5.50% -3.81% Jan/30
SDGBOB 0.0121185 0.0000198 -0.16% -0.04% 0.00% -21.99% Jan/30
SEKBOB 0.65944 0.00620 -0.93% -0.90% 0.88% -8.87% Jan/30
SGDBOB 5.21575 0.01052 -0.20% 0.44% 2.77% 3.66% Jan/30
SLLBOB 0.000354738 0.000000583 0.16% -1.15% -2.64% -40.98% Jan/30
SOLBOB 165.9755 1.6829 -1.00% -5.44% 148.00% -73.37% Jan/30
SOSBOB 0.0121239 0.0000038 0.03% 0.00% 0.18% 2.22% Jan/30
SRDBOB 0.21232 0.00178 -0.83% -1.25% -1.70% -34.42% Jan/30
SSPBOB 0.0100695 0.0000149 -0.15% 0.00% -2.84% -36.87% Jan/30
STDBOB 0.30369 0.00069 -0.23% 0.05% 2.34% -2.15% Jan/30
SVCBOB 0.78288 0.00117 -0.15% 0.00% 0.00% 0.44% Jan/30
SYPBOB 0.00272908 0.00000290 -0.11% 0.04% 0.04% 0.48% Jan/30
SZLBOB 0.39462 0.00434 -1.09% -1.31% -1.45% -9.89% Jan/30
THBBOB 0.20910 0.00011 -0.05% -0.34% 6.17% 2.46% Jan/30
TJSBOB 0.67157 0.00098 -0.15% 0.20% -0.98% 11.17% Jan/30
TMTBOB 1.96275 0.00287 -0.15% 0.00% 0.00% 0.44% Jan/30
TNDBOB 2.24003 0.00960 -0.43% 0.67% 1.73% -4.42% Jan/30
TRYBOB 0.36437 0.00037 -0.10% -0.22% -0.45% -27.60% Jan/30
TTDBOB 1.01331 0.00146 -0.14% -0.09% -0.40% 0.28% Jan/30
TWDBOB 0.22785 0.00082 0.36% 0.87% 2.45% -7.03% Jan/30
TZSBOB 0.00293613 0.00000429 -0.15% -0.13% -0.17% -0.77% Jan/30
UAHBOB 0.18736 0.00163 0.88% 0.93% 0.93% -21.18% Jan/30
UGXBOB 0.00186141 0.00000272 -0.15% -0.19% 1.09% -4.34% Jan/30
UNIBOB 44.2920 2.7401 -5.83% -3.35% 30.15% -39.13% Jan/30
URYBOB 0.17723 0.00049 -0.28% 1.29% 2.72% 14.16% Jan/30
USCBOB 6.8489 0.0155 -0.23% -0.08% -0.01% 0.43% Jan/30
FJDBOB 3.15196 0.00831 -0.26% 1.00% 2.54% -0.22% Jan/30
USTBOB 6.8500 0.0114 -0.17% -0.01% 0.05% 0.41% Jan/30
UZSBOB 0.000606378 0.000000638 0.11% 0.07% -1.03% -3.89% Jan/30
VNDBOB 0.000291862 0.000000551 -0.19% -0.13% 0.64% -3.09% Jan/30
XAFBOB 0.0113294 0.0000395 -0.35% -0.07% 2.21% -2.42% Jan/30
XLMBOB 0.6104 0.0243 -3.83% 0.27% 24.23% -55.01% Jan/30
XMRBOB 1202.7062 31.7508 -2.57% 1.34% 19.71% 18.24% Jan/30
XOFBOB 0.0114072 0.0000453 -0.40% 0.17% 1.92% -2.03% Jan/30
XPFBOB 0.0624772 0.0001998 -0.32% -0.05% 2.27% -2.21% Jan/30
XRPBOB 2.70507 0.11851 -4.20% -3.75% 9.88% -35.27% Jan/30
YERBOB 0.0274055 0.0000345 -0.13% 0.01% -0.42% 0.45% Jan/30
ZARBOB 0.39348 0.00560 -1.40% -1.74% -1.75% -10.11% Jan/30
ADABOB 2.5595 0.0107 0.42% -0.61% 47.46% -64.26% Jan/31
AEDBOB 1.86501 0.00010 -0.01% -0.15% -0.02% 0.58% Jan/31
AFNBOB 0.0764253 0.0000000 0.00% -0.86% -0.58% 12.82% Jan/31
ALGBOB 1.6413 0.0092 0.56% -4.42% 32.58% -74.63% Jan/31
ALLBOB 0.0638100 0.0002686 -0.42% -0.23% -1.10% 1.16% Jan/31
AMDBOB 0.0174745 0.0000111 0.06% -0.33% 0.15% 23.17% Jan/31
AOABOB 0.0136454 0.0000614 0.45% 0.09% 0.34% 6.20% Jan/31
ARSBOB 0.0367174 0.0002418 -0.65% -1.67% -5.46% -43.56% Jan/30
ATMBOB 90.6689 1.3218 1.48% 1.05% 35.20% -52.66% Jan/31
AVXBOB 134.6822 0.6053 -0.45% 9.07% 76.34% -71.71% Jan/31
AZNBOB 4.04720 0.00590 0.15% 0.00% 0.15% 0.62% Jan/31
BCHBOB 914.5753 17.7837 1.98% -0.06% 34.52% -53.01% Jan/31
BDTBOB 0.0642924 0.0003913 -0.60% -1.12% -0.56% -19.00% Jan/31
BGNBOB 3.79362 0.01426 -0.37% -0.54% 1.16% -3.01% Jan/31
BHDBOB 18.1963 0.0265 0.15% 0.00% 0.15% 0.73% Jan/31
BIFBOB 0.00334675 0.00000488 0.15% -0.06% -0.07% -2.00% Jan/31
BIHBOB 3.79173 0.00981 -0.26% -0.59% 1.47% -3.07% Jan/31
BNBBOB 2137.6535 38.3347 1.83% 1.90% 26.70% -17.24% Jan/31
BNDBOB 5.21118 0.00151 -0.03% 0.16% 2.04% 3.40% Jan/31
BRLBOB 1.34084 0.00195 0.15% 1.93% 3.11% 5.53% Jan/31
BSDBOB 6.86000 0.01000 0.15% 0.00% 0.15% 0.73% Jan/31
BTCBOB 157010 1,207 0.77% -0.49% 36.71% -40.13% Jan/31
BWPBOB 0.53251 0.00385 -0.72% -1.24% -1.22% -9.29% Jan/31
BYRBOB 2.72428 0.00397 0.15% 0.00% 0.15% 3.85% Jan/31
CADBOB 5.09886 0.01920 -0.38% -0.65% 1.02% -4.90% Jan/31
CDFBOB 0.00336357 0.00000490 0.15% -0.71% -1.20% -1.41% Jan/31
CHFBOB 7.39615 0.01086 -0.15% -0.63% -0.13% 0.68% Jan/31
CLPBOB 0.00850273 0.00001239 0.15% 0.77% 5.24% -0.13% Jan/31
CNYBOB 1.01400 0.00010 0.01% 0.15% 2.53% -5.09% Jan/31
COPBOB 0.00147286 0.00003450 -2.29% -1.31% 2.56% -14.66% Jan/30
CRCBOB 0.0124535 0.0000182 0.15% 2.18% 7.51% 17.06% Jan/31
CUCBOB 0.28542 0.00042 -0.15% 0.00% 0.00% 0.44% Jan/30
CVEBOB 0.0673738 0.0000541 -0.08% -0.40% 1.65% -2.90% Jan/31
CZKBOB 0.31166 0.00020 -0.06% -0.30% 2.93% -0.98% Jan/31
DAIBOB 6.8576 0.0103 0.15% -0.03% 0.13% 0.70% Jan/31
DJFBOB 0.0386479 0.0000563 0.15% 0.00% 0.15% 0.73% Jan/31
DKKBOB 0.99856 0.00078 -0.08% -0.39% 1.62% -2.87% Jan/31
DOPBOB 0.12148 0.00018 0.15% -0.02% -0.63% 2.82% Jan/31
DOTBOB 42.4098 0.0068 -0.02% -6.04% 37.96% -67.89% Jan/31
DZDBOB 0.0506969 0.0000153 -0.03% 0.07% 1.30% 3.97% Jan/31
EGPBOB 0.22695 0.00085 -0.38% -1.35% -18.27% -47.81% Jan/31
ERNBOB 0.45733 0.00067 0.15% 0.00% 0.15% 0.73% Jan/31
ETBBOB 0.12829 0.00017 0.13% -0.07% -0.09% -6.19% Jan/31
ETHBOB 10779.1 115.7 1.09% -3.68% 29.08% -41.12% Jan/31
GELBOB 2.62333 0.00623 -0.24% 0.00% 2.06% 16.53% Jan/31
GHSBOB 0.57167 0.00083 0.15% 0.00% -16.71% -48.79% Jan/31
GMDBOB 0.11164 0.00007 0.06% -0.08% -0.59% -13.12% Jan/31
GNFBOB 0.000803749 0.000001266 0.16% 0.06% 0.37% 5.69% Jan/31
GTQBOB 0.87500 0.00128 0.15% 0.00% 0.15% -1.39% Jan/31
GYDBOB 0.0326994 0.0000803 0.25% 0.10% -0.72% -0.13% Jan/31
HKDBOB 0.87531 0.00105 0.12% -0.08% -0.29% 0.22% Jan/31
HNLBOB 0.28011 0.00069 0.25% 0.20% 0.40% 0.48% Jan/31
HTGBOB 0.0462838 0.0000676 -0.15% -0.82% -1.35% -31.36% Jan/30
HUFBOB 0.0190092 0.0000641 -0.34% 0.69% 4.35% -11.71% Jan/31
IDRBOB 0.000457791 0.000000056 0.01% 0.57% 4.06% -3.33% Jan/31
ILSBOB 1.97054 0.01020 -0.51% -3.41% 0.73% -8.20% Jan/31
INRBOB 0.0837685 0.0002600 -0.31% -0.51% 1.19% -8.32% Jan/31
IQDBOB 0.00469648 0.00000006 0.00% -0.15% 0.00% 0.59% Jan/31
IRRBOB 0.000163095 0.000000000 0.00% -0.15% 0.00% 0.59% Jan/31
ISKBOB 0.0486506 0.0000104 -0.02% 0.93% 0.87% -8.93% Jan/31
JMDBOB 0.0448210 0.0001066 -0.24% -1.34% -0.34% 2.02% Jan/30
JODBOB 9.66831 0.01411 -0.15% 0.00% 0.00% 0.21% Jan/30
JPYBOB 0.0526652 0.0001650 -0.31% -0.38% 3.39% -11.01% Jan/30
KESBOB 0.0550864 0.0001026 -0.19% -0.28% -0.97% -8.36% Jan/30
KGSBOB 0.0795125 0.0001161 -0.15% -0.08% -0.55% -1.14% Jan/30
KHRBOB 0.00167200 0.00000281 -0.17% 0.27% 0.20% -0.56% Jan/30
KMFBOB 0.0151438 0.0000003 0.00% 0.61% 2.47% -2.07% Jan/30
KRWBOB 0.00558058 0.00000163 0.03% 0.11% 3.82% -1.03% Jan/30
KYDBOB 8.30303 0.01212 -0.15% 0.00% 0.00% 0.44% Jan/30
KZTBOB 0.0149043 0.0000059 -0.04% 0.65% 0.74% -4.98% Jan/30
LAKBOB 0.000409628 0.000001294 0.32% 0.33% 3.51% -32.07% Jan/30
LBPBOB 0.00454938 0.00000664 -0.15% -0.01% -0.01% 0.44% Jan/30
LKRBOB 0.0188705 0.0000798 -0.42% 0.00% 0.00% -44.38% Jan/30
LNKBOB 47.9715 2.6366 -5.21% 0.62% 23.48% -56.45% Jan/30
LRDBOB 0.0440874 0.0000360 0.08% -0.39% -1.41% -2.24% Jan/27
LSLBOB 0.39444 0.00465 -1.17% -1.39% -1.53% -9.94% Jan/30
LTCBOB 635.543 28.296 4.66% 4.51% 39.75% -14.83% Jan/30
LUNBOB 0.0012 0.0000 -0.15% -5.56% 13.33% -100.00% Jan/30
LYDBOB 1.44490 0.00211 -0.15% 0.27% 1.54% -2.64% Jan/30
MADBOB 0.67425 0.00012 0.02% 0.40% 3.16% -6.70% Jan/30
MDLBOB 0.36670 0.00083 -0.23% 1.07% 2.25% -4.08% Jan/30
MGABOB 0.00161218 0.00000574 -0.35% 0.53% 4.87% -5.96% Jan/30
MKDBOB 0.12128 0.00008 0.07% 0.58% 2.23% -2.10% Jan/30
MMKBOB 0.00327172 0.00000478 -0.15% 0.00% 0.00% -15.11% Jan/30
MNTBOB 0.00198037 0.00000919 -0.46% -0.32% -1.33% -17.53% Jan/30
MOPBOB 0.85027 0.00042 -0.05% 0.10% -0.34% 0.06% Jan/30
MTCBOB 7.7329 0.2219 -2.79% 10.76% 44.61% -32.47% Jan/30
MURBOB 0.15485 0.00241 1.58% -0.23% -1.81% -0.63% Jan/30
MVRBOB 0.44488 0.00000 0.00% 0.15% 0.15% 0.59% Jan/30
MWKBOB 0.00677792 0.00000007 0.00% 0.07% -0.26% -19.61% Jan/30
MXNBOB 0.36535 0.00033 -0.09% 0.56% 3.58% 11.36% Jan/30
MYRBOB 1.61716 0.00038 -0.02% 1.11% 4.35% -0.69% Jan/30
MZNBOB 0.10851 0.00009 0.08% 0.78% 0.18% 0.55% Jan/30
NADBOB 0.39578 0.00348 -0.87% -1.18% -1.22% -8.98% Jan/30
NGNBOB 0.0149160 0.0000042 -0.03% -1.02% -2.85% -9.20% Jan/30
NIOBOB 0.19013 0.00000 0.00% 0.15% -0.02% -1.28% Jan/30
NOKBOB 0.69108 0.00264 -0.38% -0.76% -0.16% -8.93% Jan/30
NPRBOB 0.0525347 0.0000565 -0.11% -0.46% 1.67% -7.52% Jan/30

Currency Crosses