Crosses Price Day % Weekly Monthly YoY Date
USDBRL 5.23520 0.04570 -0.87% -0.65% 1.52% -6.73% Dec/06
EURBRL 5.48026 0.06352 -1.15% -1.25% 6.09% -14.63% Dec/06
GBPBRL 6.35080 0.08688 -1.35% -1.03% 6.98% -15.82% Dec/06
AUDBRL 3.50371 0.03497 -0.99% -0.36% 4.96% -12.32% Dec/06
NZDBRL 3.30737 0.02752 -0.83% 0.02% 8.01% -13.87% Dec/06
RUBBRL 0.0846057 0.0011580 -1.35% -4.05% -0.90% 10.08% Dec/06
KRWBRL 0.00398302 0.00006213 -1.54% -0.54% 7.55% -17.35% Dec/06
IDRBRL 0.000334979 0.000006495 -1.90% -1.86% 2.02% -15.01% Dec/06
TRYBRL 0.28265 0.00068 -0.24% -1.79% 1.34% -31.50% Dec/06
SARBRL 1.39931 0.00575 -0.41% -2.02% 1.96% -7.73% Dec/06
SEKBRL 0.50411 0.00394 -0.78% -0.84% 5.89% -19.42% Dec/06
NGNBRL 0.0117870 0.0001058 -0.89% -2.60% 0.40% -15.11% Dec/06
PLNBRL 1.17062 0.00681 -0.58% -1.21% 5.74% -16.27% Dec/06
PYGBRL 0.000735590 0.000000578 0.08% -1.33% 2.13% -11.82% Dec/06
QARBRL 1.44258 0.00821 -0.57% -2.13% 1.83% -7.70% Dec/06
RONBRL 1.12183 0.00563 -0.50% -0.52% 6.07% -13.60% Dec/06
RSDBRL 0.0469758 0.0002932 -0.62% -0.73% 6.43% -14.05% Dec/06
OMRBRL 13.6072 0.1201 -0.88% -2.44% 1.51% -7.99% Dec/06
PABBRL 5.28090 0.06200 1.19% -2.38% 3.27% -6.59% Dec/05
PENBRL 1.36893 0.00745 -0.54% -2.29% 4.56% -1.88% Dec/06
PGKBRL 1.50179 0.02096 1.42% -2.58% 3.25% -5.91% Dec/05
PHPBRL 0.09380 0.00059 -0.62% -1.08% 6.32% -16.98% Dec/06
PKRBRL 0.0233458 0.0002296 -0.97% -2.53% 0.05% -27.57% Dec/06
SGDBRL 3.85334 0.03539 -0.91% -0.96% 4.64% -7.29% Dec/06
SLLBRL 0.000286277 0.000001871 -0.65% -3.43% -2.54% -44.58% Dec/06
SCRBRL 0.37452 0.00453 -1.19% -2.36% 1.80% -8.37% Dec/06
SDGBRL 0.0093152 0.0000290 -0.31% -1.90% 2.09% -28.56% Dec/06
RWFBRL 0.00500944 0.00009857 2.01% 0.15% 3.62% -9.98% Dec/06
NIOBRL 0.14537 0.00124 -0.85% -2.49% 1.46% -10.03% Dec/06
NOKBRL 0.52222 0.00897 -1.69% -2.47% 3.49% -16.56% Dec/06
NPRBRL 0.0396429 0.0007124 -1.77% -3.45% 0.76% -15.91% Dec/06
ILSBRL 1.53579 0.01742 -1.12% -1.44% 5.27% -14.58% Dec/06
MYRBRL 1.19164 0.01791 -1.48% -0.61% 9.49% -11.40% Dec/06
MZNBRL 0.0827767 0.0007290 -0.87% -2.43% 1.51% -8.04% Dec/06
NADBRL 0.30296 0.00070 -0.23% -3.24% 4.12% -15.28% Dec/06
LRDBRL 0.0344706 0.0004047 1.19% -2.32% 2.80% -14.02% Dec/05
LSLBRL 0.30272 0.00052 -0.17% -3.33% 4.02% -15.52% Dec/06
MURBRL 0.12030 0.00110 -0.91% -1.68% 4.16% -9.46% Dec/06
MVRBRL 0.33936 0.00311 -0.91% -2.47% 1.48% -8.02% Dec/06
MWKBRL 0.00514028 0.00004241 -0.82% -2.38% 1.57% -27.96% Dec/06
TTDBRL 0.78061 0.00125 -0.16% -1.85% 2.14% -7.13% Dec/06
TWDBRL 0.17195 0.00070 -0.40% -0.71% 6.59% -16.24% Dec/06
TZSBRL 0.00226222 0.00000524 -0.23% -1.97% 2.08% -8.62% Dec/06
UAHBRL 0.14275 0.00036 -0.25% -1.74% 1.04% -31.63% Dec/06
UGXBRL 0.00142721 0.00000186 0.13% -0.78% 4.48% -10.66% Dec/06
URYBRL 0.13400 0.00071 -0.53% -1.95% 3.61% 3.99% Dec/06
SOSBRL 0.00931221 0.00003451 -0.37% -1.94% 2.03% -5.88% Dec/06
SRDBRL 0.16790 0.00232 1.40% -3.74% -4.47% -36.75% Dec/06
SSPBRL 0.0082269 0.0000566 0.69% -2.85% -3.39% -41.24% Dec/06
STDBRL 0.22454 0.00165 -0.73% -0.86% 6.44% -14.33% Dec/06
SVCBRL 0.60055 0.00302 -0.50% -2.07% 1.90% -7.73% Dec/06
SYPBRL 0.00209267 0.00001043 -0.50% -2.06% 1.90% -7.64% Dec/06
SZLBRL 0.30303 0.00011 -0.04% -3.20% 4.15% -15.40% Dec/06
THBBRL 0.14989 0.00100 -0.66% -0.21% 8.59% -10.87% Dec/06
TJSBRL 0.52009 0.00174 -0.33% -2.00% 2.37% 3.21% Dec/06
TMTBRL 1.51014 0.00301 -0.20% -1.77% 2.20% -7.36% Dec/06
TNDBRL 1.64412 0.00781 -0.47% -0.95% 2.08% -16.86% Dec/06
UZSBRL 0.000466059 0.000002517 -0.54% -2.49% 0.92% -11.90% Dec/06
VNDBRL 0.000218807 0.000001414 -0.64% 1.02% 5.53% -11.46% Dec/06
XAFBRL 0.00836380 0.00008456 -1.00% -1.13% 6.75% -14.57% Dec/06
XOFBRL 0.00841382 0.00012097 -1.42% -1.44% 7.20% -14.35% Dec/06
XPFBRL 0.0460544 0.0005103 -1.10% -1.22% 6.27% -14.51% Dec/06
YERBRL 0.0209495 0.0001783 -0.84% -2.41% 1.56% -8.03% Dec/06
ZARBRL 0.30196 0.00109 -0.36% -3.48% 3.84% -15.70% Dec/06
KYDBRL 6.36533 0.03576 -0.56% -2.12% 1.84% -7.69% Dec/06
KZTBRL 0.0111588 0.0000750 -0.67% -2.67% 0.21% -14.07% Dec/06
LAKBRL 0.000304656 0.000000105 0.03% -5.29% 0.02% -41.74% Dec/06
LBPBRL 0.00348801 0.00001926 -0.55% -2.12% 1.83% -7.76% Dec/06
LKRBRL 0.0144777 0.0000702 -0.48% -1.51% 1.63% -48.47% Dec/06
KESBRL 0.0428679 0.0002064 -0.48% -2.25% 1.05% -15.12% Dec/06
KGSBRL 0.0622806 0.0002522 -0.40% -1.99% 1.45% -7.17% Dec/06
KHRBRL 0.00128004 0.00000861 -0.67% -1.61% 2.59% -8.70% Dec/06
KMFBRL 0.0112719 0.0000586 -0.52% -0.90% 10.28% -13.74% Dec/06
LYDBRL 1.08709 0.00953 -0.87% -1.10% 5.14% -12.29% Dec/06
MADBRL 0.49547 0.00367 -0.74% -1.63% 4.72% -19.80% Dec/06
MDLBRL 0.26998 0.00153 -0.57% -3.46% 0.63% -16.59% Dec/06
MGABRL 0.00119885 0.00001042 -0.86% -2.76% -1.00% -16.69% Dec/06
MKDBRL 0.0892744 0.0010283 -1.14% -2.35% 6.57% -14.56% Dec/06
MMKBRL 0.00250017 0.00002211 -0.88% -3.24% 2.36% -21.43% Dec/06
MNTBRL 0.00153951 0.00001370 -0.88% -2.36% 0.64% -23.47% Dec/06
MOPBRL 0.65904 0.00855 1.31% -1.15% 3.33% -6.93% Dec/05
GELBRL 1.98158 0.00000 0.00% -2.02% 5.21% 8.20% Dec/06
GHSBRL 0.41109 0.00797 1.98% 7.27% 9.62% -56.28% Dec/06
GMDBRL 0.08529 0.00030 -0.35% -2.24% 0.89% -21.29% Dec/06
GNFBRL 0.000614145 0.000003215 -0.52% -1.95% 1.84% 0.48% Dec/06
GTQBRL 0.66711 0.00373 -0.56% -2.96% 0.91% -9.53% Dec/06
GYDBRL 0.0253914 0.0002981 1.19% -2.38% 3.18% -6.68% Dec/05
HKDBRL 0.67343 0.00647 -0.95% -1.93% 2.51% -7.66% Dec/06
HNLBRL 0.21294 0.00198 -0.92% -2.40% 1.72% -9.87% Dec/06
HRVBRL 0.72814 0.00621 -0.85% -0.97% 6.22% -14.70% Dec/06
HTGBRL 0.0377207 0.0001747 0.47% -4.47% -7.06% -34.61% Dec/05
HUFBRL 0.0132612 0.0001479 -1.10% -2.92% 2.69% -24.57% Dec/06
FJDBRL 2.38136 0.02637 1.12% -1.82% 8.03% -10.39% Dec/05
CLPBRL 0.00596536 0.00006419 1.09% 1.90% 6.01% -10.80% Dec/06
IQDBRL 0.00358937 0.00003140 -0.87% -2.43% 1.52% -7.98% Dec/06
IRRBRL 0.000125736 0.000001476 1.19% -1.57% 2.41% -7.18% Dec/05
ISKBRL 0.0370314 0.0002210 -0.59% -1.93% 4.63% -15.20% Dec/06
JMDBRL 0.0343070 0.0004357 -1.25% -1.98% 1.19% -7.02% Dec/06
JODBRL 7.39600 0.05764 -0.77% -2.40% 1.54% -7.96% Dec/06
AEDBRL 1.42544 0.01244 -0.87% -0.65% 1.52% -6.73% Dec/06
AFNBRL 0.0597967 0.0004669 -0.77% 0.12% 2.32% 4.17% Dec/06
ALLBRL 0.0472278 0.0004854 -1.02% 0.02% 6.44% -9.82% Dec/06
AMDBRL 0.0132674 0.0001050 -0.79% -0.77% 0.61% 15.83% Dec/06
AOABRL 0.0104287 0.0000701 -0.67% 0.34% -2.93% 7.39% Dec/06
ARSBRL 0.0308880 0.0003341 -1.07% -4.09% -4.56% -45.07% Dec/06
BDTBRL 0.0507779 0.0005428 -1.06% -2.29% 0.14% -22.51% Dec/06
BGNBRL 2.80182 0.03174 -1.12% 0.67% 6.02% -13.37% Dec/06
BHDBRL 13.8865 0.1212 -0.87% -0.65% 1.50% -6.75% Dec/06
BIFBRL 0.00256439 0.00002239 -0.87% -0.68% 1.29% -9.31% Dec/06
BIHBRL 2.80182 0.03174 -1.12% 0.66% 6.02% -13.37% Dec/06
BNDBRL 3.85395 0.03995 -1.03% 0.48% 4.66% -6.25% Dec/06
BOBBRL 0.76315 0.00779 -1.01% -0.80% 1.37% -7.14% Dec/06
BSDBRL 5.23520 0.04570 -0.87% -0.65% 1.52% -6.73% Dec/06
BTCBRL 88981 632 -0.70% 2.59% -16.52% -68.70% Dec/06
BWPBRL 0.40678 0.00302 -0.74% -1.03% 3.93% -15.14% Dec/06
BYRBRL 2.07903 0.01732 -0.83% -0.61% 1.56% -5.52% Dec/06
AZNBRL 3.08861 0.02054 -0.66% -0.59% 1.58% -6.84% Dec/06
CDFBRL 0.00260458 0.00002274 -0.87% -0.65% 1.47% -7.38% Dec/06
COPBRL 0.00109275 0.00000168 -0.15% -1.80% 8.08% -23.39% Dec/05
CRCBRL 0.00877809 0.00000000 0.00% -2.34% 6.42% -2.35% Dec/06
CUCBRL 0.22004 0.00258 1.19% -2.38% 3.27% -6.59% Dec/05
CVEBRL 0.0503278 0.0000718 0.14% -1.36% 11.28% -13.22% Dec/06
CZKBRL 0.22802 0.00020 -0.09% -1.28% 11.79% -9.31% Dec/06
DJFBRL 0.0297515 0.0000000 0.00% -2.38% 4.45% -6.57% Dec/06
DKKBRL 0.74535 0.00030 0.04% -1.45% 11.25% -13.33% Dec/06
DOPBRL 0.0968617 0.0000000 0.00% -2.76% 2.00% -3.24% Dec/06
DZDBRL 0.0383410 0.0000295 0.08% -2.39% 5.09% -5.99% Dec/06
EGPBRL 0.21459 0.00087 -0.40% -2.54% 2.72% -40.55% Dec/06
ERNBRL 0.35206 0.00000 0.00% -2.38% 3.27% -6.59% Dec/06
ETBBRL 0.09947 0.00002 -0.02% -2.52% 2.90% -15.45% Dec/06
ETHBRL 6561.1 89.6 -1.35% 4.32% -19.24% -73.52% Dec/06
DOTBRL 28.6046 0.3775 -1.30% 3.84% -22.08% -82.18% Dec/06
DAIBRL 5.2347 0.0450 -0.85% -2.41% 1.52% -7.99% Dec/06
BCHBRL 587.0215 4.0102 0.69% -0.05% -3.36% -77.95% Dec/06
BNBBRL 1536.2562 29.6440 -1.89% -3.85% -6.57% -56.40% Dec/01
ATMBRL 53.2338 0.9498 -1.75% -0.92% -27.59% -60.95% Dec/06
ALGBRL 1.2174 0.0282 -2.27% -3.52% -43.47% -87.13% Dec/06
AVXBRL 71.5128 0.3074 -0.43% 8.66% -23.17% -89.92% Dec/06
MTCBRL 4.7450 0.0430 -0.90% 7.55% -26.67% -63.47% Dec/06
LNKBRL 37.1061 1.3309 -3.46% -4.21% -18.69% -67.16% Dec/06
XRPBRL 2.04167 0.01418 -0.69% -1.90% -15.83% -56.68% Dec/06
XLMBRL 0.4491 0.0096 -2.08% -4.08% -20.62% -73.38% Dec/06
XMRBRL 752.5179 15.1069 -1.97% 3.82% -5.89% -34.30% Dec/06
ADABRL 1.6666 0.0205 -1.22% 2.35% -19.89% -78.46% Dec/06
USCBRL 5.2337 0.0460 -0.87% -2.39% 1.50% -7.99% Dec/06
USTBRL 5.2355 0.0454 -0.86% -2.38% 1.52% -8.07% Dec/06
UNIBRL 31.8603 0.7439 -2.28% 12.25% -11.75% -67.70% Dec/06
LTCBRL 410.817 11.761 -2.78% 4.69% 15.98% -55.42% Dec/06
LUNBRL 0.0009 0.0000 4.94% 9.74% -23.88% -100.00% Dec/06
SOLBRL 73.8276 0.8456 1.16% 3.23% -51.49% -93.32% Dec/06
MXNBRL 0.26497 0.00275 -1.03% -4.71% -0.11% -1.06% Dec/06
INRBRL 0.0634116 0.0010762 -1.67% -3.51% 0.59% -15.97% Dec/06
JPYBRL 0.0385851 0.0000496 -0.13% -0.16% 9.75% -23.04% Dec/06
CNYBRL 0.75501 0.00222 -0.29% 0.43% 8.21% -14.89% Dec/06
CADBRL 3.83503 0.05141 -1.32% -1.18% 0.37% -13.60% Dec/06
CHFBRL 5.55990 0.04437 -0.79% 0.64% 6.53% -8.42% Dec/06

Currency Crosses