Crosses Price Day % Weekly Monthly YoY Date
USDBRL 4.91940 0.03770 -0.76% -1.95% -0.67% 2.61% Jun/05
EURBRL 5.30707 0.08849 -1.64% -0.90% -3.92% 3.73% Jun/02
GBPBRL 6.13731 0.03329 -0.54% -0.43% -2.20% 2.98% Jun/05
AUDBRL 3.27714 0.01706 -0.52% 0.69% -1.62% -4.73% Jun/02
NZDBRL 2.98718 0.01732 -0.58% -1.10% -3.94% -3.80% Jun/05
RUBBRL 0.0614354 0.0004693 -0.76% -2.37% -2.33% -22.02% Jun/02
KRWBRL 0.00378357 0.00001230 -0.32% 0.21% 1.08% -0.87% Jun/05
IDRBRL 0.000332529 0.000001725 0.52% -1.31% -2.99% 0.39% Jun/05
TRYBRL 0.23674 0.00433 -1.80% -6.29% -8.63% -18.79% Jun/02
SARBRL 1.32286 0.01418 -1.06% -1.49% -1.55% 3.45% Jun/02
SEKBRL 0.45945 0.00472 -1.02% -1.24% -6.10% -7.10% Jun/02
NGNBRL 0.0106711 0.0000837 -0.78% -1.64% -1.76% -7.31% Jun/05
PLNBRL 1.18349 0.01094 -0.92% -1.37% -2.25% 5.03% Jun/02
PYGBRL 0.000688636 0.000004540 -0.66% -1.56% -1.99% -1.76% Jun/02
QARBRL 1.36302 0.01445 -1.05% -1.47% -1.53% 3.44% Jun/02
RONBRL 1.07159 0.01553 -1.43% -1.85% -4.69% 2.65% Jun/02
RSDBRL 0.0453779 0.0006728 -1.46% -1.51% -4.04% 3.20% Jun/02
OMRBRL 12.7714 0.1142 -0.89% -1.62% -1.59% 3.01% Jun/05
PABBRL 4.95710 0.05690 -1.13% -1.56% -1.62% 3.35% Jun/02
PENBRL 1.33717 0.01273 -0.94% -1.83% -1.06% 3.56% Jun/05
PGKBRL 1.41096 0.01356 -0.95% 0.58% -0.35% 3.27% Jun/01
PHPBRL 0.08855 0.00089 -1.00% -1.31% -2.66% -2.56% Jun/02
PKRBRL 0.0174095 0.0001835 -1.04% -1.29% -2.17% -28.42% Jun/02
SGDBRL 3.67366 0.04648 -1.25% -1.20% -2.71% 5.00% Jun/02
SLLBRL 0.000220621 0.000002551 -1.14% -1.52% -3.11% -40.27% Jun/02
SCRBRL 0.36349 0.00437 -1.19% -5.08% -3.88% 3.50% Jun/02
SDGBRL 0.0082968 0.0000878 -1.05% -1.17% -1.50% -22.99% Jun/02
RWFBRL 0.00442287 0.00004992 -1.12% -1.88% -2.98% -6.68% Jun/02
NIOBRL 0.13608 0.00104 -0.76% -1.49% -1.51% 1.78% Jun/05
NOKBRL 0.44600 0.00479 -1.06% -1.07% -4.03% -11.96% Jun/05
NPRBRL 0.0371898 0.0004524 -1.20% -1.61% -2.53% -3.24% Jun/05
ILSBRL 1.32245 0.00195 -0.15% -1.29% -3.78% -7.97% Jun/05
MYRBRL 1.08352 0.00388 -0.36% -0.26% -3.47% -0.42% Jun/02
MZNBRL 0.0777676 0.0006055 -0.77% -1.52% -1.54% 2.96% Jun/05
NADBRL 0.25511 0.00073 0.29% 0.34% -6.65% -17.10% Jun/05
LRDBRL 0.0290065 0.0001529 -0.52% -2.42% -4.52% -8.55% Jun/05
LSLBRL 0.25651 0.00256 1.01% 0.90% -6.15% -16.49% Jun/05
MURBRL 0.10824 0.00107 -0.98% -1.60% -2.06% -2.50% Jun/05
MVRBRL 0.31889 0.00258 -0.80% -1.53% -1.55% 3.01% Jun/05
MWKBRL 0.00485614 0.00003493 -0.71% -1.21% -1.16% 2.66% Jun/05
TTDBRL 0.73573 0.00835 -1.12% -1.39% -1.40% 3.25% Jun/02
TWDBRL 0.16149 0.00208 -1.27% -1.13% -1.43% -1.68% Jun/02
TZSBRL 0.00209564 0.00002894 -1.36% -1.79% -2.26% 1.54% Jun/02
UAHBRL 0.13410 0.00166 -1.22% -1.65% -1.72% -18.22% Jun/02
UGXBRL 0.00132761 0.00001124 -0.84% -1.79% -1.59% 3.25% Jun/02
URYBRL 0.12765 0.00164 -1.27% -1.97% -1.75% 6.54% Jun/02
SOSBRL 0.00876555 0.00009311 -1.05% -1.65% -1.71% 5.09% Jun/02
SRDBRL 0.13292 0.00237 -1.75% -3.04% -2.95% -41.45% Jun/02
SSPBRL 0.0052197 0.0000644 -1.22% -3.10% -13.13% -49.25% Jun/02
STDBRL 0.21668 0.00361 -1.64% -1.72% -4.22% 2.96% Jun/02
SVCBRL 0.56641 0.00665 -1.16% -1.58% -1.64% 3.33% Jun/02
SYPBRL 0.00197435 0.00002246 -1.12% -1.55% -1.65% 3.37% Jun/02
SZLBRL 0.25425 0.00127 -0.50% 0.04% -6.84% -17.95% Jun/02
THBBRL 0.14254 0.00245 -1.69% -1.86% -3.59% 1.79% Jun/02
TJSBRL 0.45450 0.00550 -1.20% -1.62% -1.68% 7.46% Jun/02
TMTBRL 1.41745 0.01737 -1.21% -1.62% -1.82% 3.14% Jun/02
TNDBRL 1.59803 0.02462 -1.52% -1.94% -3.64% 0.51% Jun/02
UZSBRL 0.000434039 0.000005619 -1.28% -1.57% -1.51% -0.55% Jun/02
VNDBRL 0.000211165 0.000002333 -1.09% -1.58% -1.72% 2.11% Jun/02
XAFBRL 0.00810502 0.00012274 -1.49% -1.58% -4.09% 3.13% Jun/02
XOFBRL 0.00811059 0.00009227 -1.12% -2.03% -4.63% 3.28% Jun/02
XPFBRL 0.0446269 0.0007364 -1.62% -1.70% -4.20% 3.02% Jun/02
YERBRL 0.0198320 0.0002401 -1.20% -1.55% -1.63% 3.37% Jun/02
ZARBRL 0.25374 0.00177 -0.69% -0.20% -7.05% -18.16% Jun/02
KYDBRL 5.96206 0.04655 -0.77% -1.51% -1.53% 2.42% Jun/05
KZTBRL 0.0109989 0.0000616 -0.56% -2.21% -1.97% 0.02% Jun/05
LAKBRL 0.000273713 0.000002449 -0.89% -3.45% -4.65% -20.27% Jun/05
LBPBRL 0.00032889 0.00000158 -0.48% -1.21% -1.23% -89.63% Jun/05
LKRBRL 0.0169997 0.0000938 -0.55% 1.10% 8.74% 26.78% Jun/05
KESBRL 0.0355641 0.0001756 -0.49% -1.55% -3.10% -13.09% Jun/05
KGSBRL 0.0564038 0.0001905 -0.34% -1.07% -1.17% -6.06% Jun/05
KHRBRL 0.00119624 0.00000811 -0.67% -1.67% -1.57% 1.50% Jun/05
KMFBRL 0.0108096 0.0000455 -0.42% -0.72% -3.52% 3.95% Jun/05
LYDBRL 1.02085 0.00749 -0.73% -1.63% -2.91% 1.90% Jun/05
MADBRL 0.48247 0.00386 -0.79% -1.23% -3.46% -0.37% Jun/05
MDLBRL 0.27722 0.00294 -1.05% -1.62% -0.89% 9.99% Jun/05
MGABRL 0.00112292 0.00000593 -0.53% -1.25% -1.45% -5.86% Jun/05
MKDBRL 0.0860038 0.0001616 -0.19% -2.09% -4.19% 2.95% Jun/05
MMKBRL 0.00234895 0.00001868 -0.79% -1.52% -1.54% -8.96% Jun/05
MNTBRL 0.00143134 0.00001094 -0.76% -2.08% -1.57% -7.49% Jun/05
MOPBRL 0.60928 0.00582 -0.95% -1.57% -1.38% 3.13% Jun/05
GELBRL 1.92155 0.00391 0.20% -1.69% -5.32% 17.14% Jun/05
GHSBRL 0.45483 0.00630 -1.37% 3.83% 5.63% -25.68% Jun/05
GMDBRL 0.08263 0.00001 0.01% -3.87% -1.08% -6.87% Jun/05
GNFBRL 0.000583661 0.000000952 0.16% -0.56% -0.57% 5.62% Jun/05
GTQBRL 0.63400 0.00010 0.02% -0.85% -1.06% 2.14% Jun/05
GYDBRL 0.0234360 0.0000573 -0.24% -0.98% -1.00% 2.11% Jun/05
HKDBRL 0.63107 0.00141 -0.22% -1.02% -0.82% 3.71% Jun/05
HNLBRL 0.20122 0.00074 -0.37% -1.15% -1.21% 2.63% Jun/05
HTGBRL 0.0356349 0.0002862 -0.80% -1.53% 5.59% -16.39% Jun/05
HUFBRL 0.0143101 0.0000516 -0.36% -0.88% -2.80% 9.33% Jun/05
FJDBRL 2.19040 0.01297 -0.59% -1.51% -2.33% -1.06% Jun/02
CLPBRL 0.00620957 0.00002628 -0.42% -0.81% -0.18% 5.52% Jun/02
IQDBRL 0.00377227 0.00001467 -0.39% -1.12% -1.14% 15.26% Jun/05
IRRBRL 0.000117607 0.000000419 -0.36% -1.09% -1.11% 3.48% Jun/05
ISKBRL 0.0349855 0.0002362 -0.67% -2.59% -5.06% -5.56% Jun/05
JMDBRL 0.0322329 0.0007539 -2.29% -1.89% -2.56% 3.26% Jun/02
JODBRL 6.97784 0.01877 -0.27% -0.93% -0.98% 3.50% Jun/05
AEDBRL 1.34983 0.01549 -1.13% -0.76% -0.77% 3.86% Jun/02
AFNBRL 0.0569454 0.0006206 -1.08% -0.24% -0.53% 6.03% Jun/02
ALLBRL 0.0490511 0.0003626 -0.73% 0.87% -1.40% 14.65% Jun/02
AMDBRL 0.0128349 0.0001554 -1.20% -0.92% -0.82% 18.08% Jun/02
AOABRL 0.0084304 0.0001773 -2.06% -7.66% -14.72% -26.35% Jun/02
ARSBRL 0.0205843 0.0002944 -1.41% -3.64% -8.25% -48.30% Jun/02
BDTBRL 0.0462287 0.0005306 -1.13% -1.62% -2.69% -14.30% Jun/02
BGNBRL 2.71429 0.04521 -1.64% -0.93% -3.94% 3.54% Jun/02
BHDBRL 13.1488 0.1509 -1.13% -0.74% -0.76% 3.85% Jun/02
BIFBRL 0.00177032 0.00002049 -1.14% -0.78% -26.77% -25.36% Jun/02
BIHBRL 2.71458 0.04506 -1.63% -0.91% -3.93% 4.02% Jun/02
BNDBRL 3.67356 0.04658 -1.25% -0.55% -2.17% 5.87% Jun/02
BOBBRL 0.72261 0.00829 -1.13% -0.74% -0.90% 2.94% Jun/02
BSDBRL 4.95710 0.05690 -1.13% -0.74% -0.76% 3.85% Jun/02
BTCBRL 134719 12 -0.01% 0.81% -5.46% -4.77% Jun/02
BWPBRL 0.36335 0.00267 -0.73% -0.33% -4.53% -8.73% Jun/02
BYRBRL 1.96859 0.02260 -1.13% -0.74% -0.76% 36.68% Jun/02
AZNBRL 2.92454 0.03357 -1.13% -0.74% -0.76% 3.73% Jun/02
CDFBRL 0.00215059 0.00002469 -1.13% -0.78% -12.32% -10.11% Jun/02
COPBRL 0.00113996 0.00000260 -0.23% 1.23% 5.80% -10.06% Jun/02
CRCBRL 0.00922852 0.00009291 -1.00% -0.64% -0.05% 31.76% Jun/02
CUCBRL 0.20655 0.00237 -1.13% -1.56% -1.62% 3.35% Jun/02
CVEBRL 0.0481459 0.0007998 -1.63% -0.91% -3.94% 3.75% Jun/02
CZKBRL 0.22522 0.00295 -1.29% -0.60% -4.27% 8.32% Jun/02
DJFBRL 0.0279195 0.0003205 -1.13% -0.74% -0.76% 3.82% Jun/02
DKKBRL 0.71286 0.01175 -1.62% -0.90% -3.89% 3.62% Jun/02
DOPBRL 0.0910061 0.0011123 -1.21% -0.74% -1.14% 4.97% Jun/02
DZDBRL 0.0364651 0.0003472 -0.94% -0.59% -1.62% 10.86% Jun/02
EGPBRL 0.16068 0.00184 -1.13% -0.74% -0.44% -37.28% Jun/02
ERNBRL 0.33047 0.00379 -1.13% -0.74% -0.76% 3.85% Jun/02
ETBBRL 0.09124 0.00107 -1.15% -0.82% -1.03% -1.31% Jun/02
ETHBRL 9441.8 68.2 0.73% 3.00% 0.87% 12.54% Jun/02
DOTBRL 26.1750 0.0764 0.29% -0.11% -9.20% -41.49% Jun/02
DAIBRL 4.9573 0.0547 -1.09% -0.73% -0.75% 3.87% Jun/02
BCHBRL 568.8272 0.6407 0.11% 0.47% -5.40% -34.85% Jun/02
BNBBRL 1525.2997 7.4801 -0.49% -0.67% -6.70% 7.09% Jun/02
ATMBRL 52.8665 1.2233 2.37% 0.38% -4.57% 20.79% Jun/02
ALGBRL 0.7520 0.0092 1.24% 0.22% -16.89% -58.53% Jun/02
AVXBRL 71.6797 1.0324 1.46% -0.05% -16.90% -34.63% Jun/02
MTCBRL 4.3078 0.1594 -3.57% -5.34% -14.22% 53.25% Jun/05
LNKBRL 31.3966 0.6416 -2.00% -1.05% -11.62% -3.91% Jun/05
XRPBRL 2.58896 0.03984 1.56% 10.77% 13.44% 39.19% Jun/02
XLMBRL 0.4566 0.0015 0.32% 4.31% -3.12% -33.40% Jun/02
XMRBRL 722.0744 13.8322 -1.88% -5.01% -6.15% -25.19% Jun/02
ADABRL 1.8726 0.0458 2.51% 3.41% -4.82% -29.78% Jun/02
USCBRL 4.9537 0.0605 -1.21% -1.63% -1.70% 3.28% Jun/02
USTBRL 4.9585 0.0552 -1.10% -1.53% -1.64% 3.46% Jun/02
UNIBRL 25.0855 0.1057 0.42% 0.77% -6.50% -1.22% Jun/02
LTCBRL 455.107 16.115 -3.42% 3.80% 4.61% 52.30% Jun/05
LUNBRL 0.0005 0.0001 24.20% 23.29% -1.39% 3.18% Jun/05
SOLBRL 105.1507 2.3637 2.30% 8.53% -6.33% -46.32% Jun/02
MXNBRL 0.28153 0.00107 -0.38% -0.72% 0.98% 15.32% Jun/05
INRBRL 0.0598481 0.0003123 -0.52% -1.05% -2.04% -2.72% Jun/05
ZMWBRL 0.2518 0.0043 -1.68% -3.85% -11.28% -10.21% Jun/02
JPYBRL 0.0352716 0.0001514 -0.43% -0.68% -4.90% -3.30% Jun/05
CNYBRL 0.69728 0.00856 -1.21% -1.26% -3.38% -2.82% Jun/02
CADBRL 3.69299 0.03489 -0.94% 0.67% 0.66% -2.57% Jun/02
CHFBRL 5.45396 0.08454 -1.53% -1.13% -3.51% 9.97% Jun/02

Currency Crosses