Crosses Price Day % Weekly Monthly YoY Date
USDBWP 12.7307 0.0403 0.32% -0.06% -0.57% 8.85% Jan/27
EURBWP 13.8686 0.0359 -0.26% 0.42% 1.95% 7.41% Jan/26
GBPBWP 15.7753 0.0209 -0.13% -0.17% 2.62% 1.71% Jan/26
AUDBWP 9.04298 0.00418 -0.05% 3.32% 5.27% 10.84% Jan/26
NZDBWP 8.23002 0.01970 -0.24% 0.94% 2.56% 8.03% Jan/26
OMRBWP 33.0668 0.0471 -0.14% 0.88% -0.40% 10.93% Jan/26
PABBWP 12.7389 0.0000 0.00% 0.13% -0.25% 10.57% Jan/25
PENBWP 3.30530 0.02284 0.70% 0.29% -1.63% 10.25% Jan/26
PGKBWP 3.61536 0.00077 0.02% 0.15% -0.23% 10.21% Jan/25
PHPBWP 0.23393 0.00041 0.17% 0.97% 1.07% 4.65% Jan/26
PKRBWP 0.0526062 0.0024096 -4.38% -4.36% -7.01% -18.94% Jan/26
PLNBWP 2.93672 0.01408 -0.48% 1.71% 0.32% 4.44% Jan/26
PYGBWP 0.00172233 0.00000685 -0.40% 1.35% -1.36% 6.04% Jan/26
QARBWP 3.49745 0.00225 -0.06% 0.95% -0.32% 11.01% Jan/26
RONBWP 2.83781 0.00328 -0.12% 2.85% 2.75% 8.78% Jan/26
RSDBWP 0.11795 0.00066 -0.56% 1.57% 1.78% 7.47% Jan/26
RUBBWP 0.18278 0.00124 -0.67% -0.20% -2.18% 25.99% Jan/26
RWFBWP 0.0118846 0.0000209 -0.18% 0.52% -1.45% 3.84% Jan/26
SARBWP 3.39151 0.00182 -0.05% 0.93% -0.12% 10.94% Jan/26
SCRBWP 0.92440 0.00378 0.41% 1.58% 0.07% 13.89% Jan/26
SDGBWP 0.0225282 0.0000125 -0.06% 0.95% -0.29% -13.76% Jan/26
SEKBWP 1.23598 0.01255 -1.01% 1.28% 1.49% 0.27% Jan/26
SGDBWP 9.69293 0.00920 -0.09% 0.43% 2.12% 13.20% Jan/26
SLLBWP 0.00065740 0.00000513 -0.77% -0.49% -3.49% -35.74% Jan/26
SOLBWP 308.7572 5.0019 -1.59% 13.27% 117.72% -70.24% Jan/26
SOSBWP 0.0224609 0.0000858 -0.38% 0.64% -0.63% 12.62% Jan/26
SRDBWP 0.39744 0.00556 -1.38% 0.26% -1.36% -27.44% Jan/26
SSPBWP 0.0186549 0.0000713 -0.38% -0.25% -3.45% -30.55% Jan/26
STDBWP 0.56309 0.00454 -0.80% 1.33% 1.53% 7.00% Jan/26
SVCBWP 1.45036 0.00704 -0.48% 0.64% -0.64% 10.66% Jan/26
SYPBWP 0.00505392 0.00001932 -0.38% 0.64% -0.67% 10.62% Jan/26
SZLBWP 0.73922 0.00553 -0.74% 0.19% -1.64% -1.16% Jan/26
THBBWP 0.38690 0.00207 -0.53% 1.25% 5.09% 11.67% Jan/26
TJSBWP 1.24051 0.00474 -0.38% 0.34% -1.70% 22.13% Jan/26
TMTBWP 3.63622 0.01390 -0.38% 0.64% -0.63% 10.66% Jan/26
TNDBWP 4.17984 0.00411 0.10% 2.06% 1.57% 5.37% Jan/26
TRYBWP 0.67495 0.00354 -0.52% 0.40% -1.37% -20.21% Jan/26
TTDBWP 1.88025 0.00632 -0.34% 0.60% -0.59% 10.27% Jan/26
TWDBWP 0.42005 0.00105 -0.25% 1.06% 0.97% 1.61% Jan/26
TZSBWP 0.00543719 0.00002546 -0.47% 0.55% -0.93% 9.29% Jan/26
UAHBWP 0.34391 0.00444 -1.28% -0.27% -0.63% -13.51% Jan/26
UGXBWP 0.00345129 0.00001006 -0.29% 0.58% -1.77% 5.94% Jan/26
UNIBWP 84.8353 0.7968 0.95% 8.18% 28.10% -29.09% Jan/26
URYBWP 0.32465 0.00082 -0.25% 1.02% -1.91% 26.00% Jan/26
USCBWP 12.6936 0.0508 -0.40% -0.84% -0.68% 9.56% Jan/26
FJDBWP 5.85441 0.01021 0.17% 0.94% 2.50% 8.64% Jan/25
USTBWP 12.6917 0.0485 -0.38% -0.50% -0.72% 9.51% Jan/26
UZSBWP 0.00112155 0.00000701 -0.62% 0.38% -1.82% 5.61% Jan/26
VNDBWP 0.000543468 0.000000000 0.00% 0.07% 0.38% 6.75% Jan/25
XAFBWP 0.0210664 0.0001368 -0.65% 1.50% 1.77% 7.20% Jan/26
XLMBWP 1.1703 0.0074 -0.63% 8.62% 23.64% -47.91% Jan/26
XMRBWP 2184.5255 28.3489 -1.28% 3.35% 17.46% 30.38% Jan/26
XOFBWP 0.0212481 0.0000153 -0.07% 1.56% 2.15% 7.00% Jan/26
XPFBWP 0.11616 0.00072 -0.62% 1.55% 1.75% 7.37% Jan/26
XRPBWP 5.22819 0.13106 -2.45% 4.54% 10.65% -25.85% Jan/26
YERBWP 0.0507718 0.0002389 -0.47% 0.64% -0.65% 10.66% Jan/26
ZARBWP 0.73863 0.00632 -0.85% 0.23% -1.55% -1.26% Jan/26
ADABWP 4.7827 0.0193 0.41% 16.04% 41.21% -61.30% Jan/26
AEDBWP 3.47515 0.00662 0.19% 1.21% -0.07% 11.29% Jan/26
AFNBWP 0.14362 0.00013 0.09% 1.16% -0.59% 29.02% Jan/26
ALGBWP 3.1090 0.0151 -0.48% 17.03% 42.31% -70.67% Jan/26
ALLBWP 0.11945 0.00021 -0.18% 0.83% 0.07% 10.62% Jan/25
AMDBWP 0.0324019 0.0001532 0.48% 0.73% -0.80% 36.04% Jan/26
AOABWP 0.0252415 0.0000066 -0.03% 0.80% -0.19% 16.44% Jan/26
ARSBWP 0.06885 0.00007 -0.10% -1.24% -5.27% -37.48% Jan/26
ATMBWP 169.1121 3.7589 -2.17% 15.86% 44.15% -54.42% Jan/26
AVXBWP 230.4755 3.5957 1.58% 15.75% 53.98% -69.49% Jan/26
AZNBWP 7.50649 0.00997 -0.13% 0.90% -0.38% 10.94% Jan/26
BCHBWP 1664.3336 18.2203 -1.08% 11.07% 26.00% -49.90% Jan/26
BDTBWP 0.12048 0.00131 -1.07% 0.99% -1.94% -9.80% Jan/26
BGNBWP 7.09682 0.01392 -0.20% 1.94% 2.37% 7.65% Jan/26
BHDBWP 33.7149 0.0753 -0.22% 0.77% -0.48% 10.81% Jan/26
BIFBWP 0.00620807 0.00000182 -0.03% 0.79% -0.61% 7.91% Jan/26
BIHBWP 7.09912 0.02706 0.38% 1.98% 2.18% 7.68% Jan/26
BNBBWP 3876.8986 45.8508 -1.17% 6.85% 25.19% -8.09% Jan/26
BNDBWP 9.70101 0.00113 -0.01% 1.58% 2.35% 13.99% Jan/26
BOBBWP 1.85450 0.00519 -0.28% 0.74% -0.24% 10.13% Jan/26
BRLBWP 2.50708 0.00384 -0.15% 3.11% 2.44% 18.76% Jan/26
BSDBWP 12.7081 0.0308 -0.24% 0.78% -0.50% 10.81% Jan/26
BTCBWP 292370 8,258 -2.75% 9.47% 37.01% -32.17% Jan/26
BYRBWP 5.05151 0.00743 -0.15% 0.87% -2.30% 15.30% Jan/26
CADBWP 9.49436 0.01796 -0.19% 0.19% 0.40% 4.39% Jan/26
CDFBWP 0.00623932 0.00014305 -2.24% 0.14% -1.71% 8.63% Jan/26
CHFBWP 13.8431 0.0368 -0.26% -0.57% 0.55% 11.25% Jan/26
CLPBWP 0.0158469 0.0000142 -0.09% 3.45% 8.81% 10.88% Jan/26
CNYBWP 1.88730 0.00571 0.30% 1.30% 3.07% 4.30% Jan/26
COPBWP 0.00279175 0.00002318 -0.82% 3.82% 3.33% -4.47% Jan/26
CRCBWP 0.0227106 0.0000232 -0.10% 1.46% 3.01% 26.12% Jan/26
CUCBWP 0.53079 0.00000 0.00% 0.13% -0.25% 10.57% Jan/25
CVEBWP 0.12558 0.00017 -0.14% 1.72% 1.91% 7.39% Jan/26
CZKBWP 0.58300 0.00280 -0.48% 2.63% 3.81% 10.89% Jan/26
DAIBWP 12.7221 0.0140 -0.11% -0.25% -0.51% 9.79% Jan/26
DJFBWP 0.0716586 0.0001099 -0.15% 0.87% -0.41% 10.91% Jan/26
DKKBWP 1.86469 0.00478 -0.26% 1.91% 2.09% 7.64% Jan/26
DOPBWP 0.22529 0.00058 -0.26% 0.92% -1.57% 13.12% Jan/26
DOTBWP 80.5186 1.0396 -1.27% 8.74% 40.70% -61.61% Jan/26
DZDBWP 0.0942886 0.0001491 -0.16% 1.42% 1.28% 14.86% Jan/26
EGPBWP 0.42564 0.00127 -0.30% -0.09% -17.52% -41.65% Jan/26
ERNBWP 0.84829 0.00297 0.35% 0.90% -0.37% 10.96% Jan/26
ETBBWP 0.23806 0.00029 -0.12% 0.85% -0.68% 3.18% Jan/26
ETHBWP 20389.4 227.2 -1.10% 3.46% 31.72% -27.47% Jan/26
GELBWP 4.87521 0.00318 0.07% 1.68% 1.92% 29.36% Jan/26
GHSBWP 1.06043 0.00115 -0.11% -3.29% -21.12% -43.69% Jan/26
GMDBWP 0.20726 0.00021 -0.10% 0.67% -1.01% -4.21% Jan/26
GNFBWP 0.00149033 0.00000152 -0.10% 4.05% -0.17% 16.96% Jan/26
GTQBWP 1.62393 0.00093 0.06% 0.96% -0.31% 8.82% Jan/26
GYDBWP 0.0606224 0.0000390 -0.06% -0.02% -1.18% 10.00% Jan/26
HKDBWP 1.62660 0.00021 -0.01% -0.15% -0.78% 9.36% Jan/26
HNLBWP 0.51931 0.00010 -0.02% 1.06% -0.16% 10.63% Jan/26
HTGBWP 0.08618 0.00107 -1.23% 1.15% -2.83% -24.85% Jan/25
HUFBWP 0.0356749 0.0003351 -0.93% 3.40% 5.03% -0.39% Jan/26
IDRBWP 0.000850217 0.000001313 -0.15% 1.71% 4.05% 6.39% Jan/26
ILSBWP 3.74074 0.03923 -1.04% 0.57% 2.34% 3.86% Jan/26
INRBWP 0.15615 0.00017 -0.11% 0.85% 1.05% 1.95% Jan/26
IQDBWP 0.00872197 0.00001203 -0.14% 0.88% -0.43% 10.93% Jan/26
IRRBWP 0.000302862 0.000000445 -0.15% 0.87% -1.71% 10.92% Jan/26
ISKBWP 0.0886252 0.0000191 0.02% 0.47% -0.76% -0.15% Jan/26
JMDBWP 0.0832390 0.0000272 -0.03% -0.33% -1.02% 12.47% Jan/25
JODBWP 17.9319 0.0482 -0.27% 0.75% -0.52% 10.71% Jan/26
JPYBWP 0.0980277 0.0002739 -0.28% -1.30% 2.32% -2.42% Jan/26
KESBWP 0.10257 0.00008 -0.07% 0.82% -1.09% 1.47% Jan/26
KGSBWP 0.14798 0.00001 0.01% 0.53% -0.76% 9.42% Jan/26
KHRBWP 0.00310573 0.00000216 -0.07% 1.12% -0.15% 9.87% Jan/26
KMFBWP 0.0281939 0.0000645 -0.23% 1.07% 2.17% 7.15% Jan/26
KRWBWP 0.01032193 0.00001331 -0.13% 1.31% 2.96% 7.74% Jan/26
KYDBWP 15.4213 0.0198 -0.13% 0.89% -0.38% 10.27% Jan/26
KZTBWP 0.0276224 0.0000012 0.00% 1.59% -0.08% 4.74% Jan/26
LAKBWP 0.00075933 0.00000075 0.10% 1.40% 2.92% -25.24% Jan/26
LBPBWP 0.00844962 0.00001083 -0.13% 0.88% -0.40% 10.94% Jan/26
LKRBWP 0.0351453 0.0000450 -0.13% 0.89% -0.11% -38.12% Jan/26
LNKBWP 89.2459 0.4046 0.46% 7.38% 18.57% -49.41% Jan/26
LRDBWP 0.0819749 0.0000000 0.00% -0.58% -1.54% 7.23% Jan/25
LSLBWP 0.74271 0.00231 -0.31% 0.63% -1.18% -0.81% Jan/26
LTCBWP 1140.33 21.33 -1.84% 6.67% 31.06% -7.81% Jan/26
LUNBWP 0.0022 0.0001 -5.68% -0.25% -0.51% -100.00% Jan/26
LYDBWP 2.68025 0.00343 -0.13% 1.27% 0.87% 6.99% Jan/26
MADBWP 1.25570 0.00360 -0.29% 1.37% 3.22% 2.38% Jan/26
MDLBWP 0.68122 0.00145 0.21% 2.34% 1.99% 5.74% Jan/26
MGABWP 0.00299217 0.00000000 0.00% 2.56% 4.12% 3.63% Jan/26
MKDBWP 0.22551 0.00100 -0.44% 1.32% 2.22% 6.91% Jan/26
MMKBWP 0.00608440 0.00000000 0.00% 1.02% -0.25% -6.12% Jan/26
MNTBWP 0.00367010 0.00001273 -0.35% -0.30% -2.01% -9.69% Jan/25
MOPBWP 1.57992 0.00078 0.05% 0.97% -0.59% 10.49% Jan/26
MTCBWP 14.1291 1.4572 11.50% 16.40% 37.48% -23.24% Jan/26
MURBWP 0.28821 0.00258 0.91% 1.25% -1.83% 10.20% Jan/26
MVRBWP 0.82613 0.00000 0.00% 1.02% -0.25% 11.08% Jan/26
MWKBWP 0.0125226 0.0000083 -0.07% -0.05% -1.07% -11.76% Jan/26
MXNBWP 0.67554 0.00296 -0.44% 0.50% 2.89% 21.14% Jan/26
MYRBWP 3.00040 0.00935 0.31% 2.57% 3.89% 9.62% Jan/26
MZNBWP 0.20121 0.00013 -0.06% 0.91% -0.37% 10.89% Jan/26
NADBWP 0.73987 0.00540 -0.72% -0.91% -1.52% -1.07% Jan/26
NGNBWP 0.0276887 0.0000365 -0.13% -0.52% -3.27% 0.16% Jan/26
NIOBWP 0.35285 0.00172 0.49% 0.95% -0.48% 9.44% Jan/26
NOKBWP 1.28527 0.00213 -0.17% -0.44% -1.41% -0.91% Jan/26
NPRBWP 0.0975862 0.0001567 0.16% 0.59% 1.04% 1.81% Jan/25

Currency Crosses