Crosses Price Day % Weekly Monthly YoY Date
USDBYR 2.51810 0.00000 0.00% 0.00% 0.00% -22.57% Mar/28
EURBYR 2.72778 0.00924 0.34% 1.06% 2.43% -23.59% Mar/28
GBPBYR 3.10436 0.01113 0.36% 0.43% 2.56% -27.04% Mar/28
AUDBYR 1.68103 0.00675 0.40% -0.63% -0.78% -30.96% Mar/28
NZDBYR 1.57298 0.01327 0.85% 0.01% 1.05% -29.96% Mar/28
OMRBYR 6.54222 0.01533 -0.23% 0.00% -0.05% -22.55% Mar/28
PABBYR 2.51810 0.00000 0.00% 0.00% 0.00% -22.57% Mar/27
PENBYR 0.66923 0.00141 -0.21% -0.01% 0.39% -23.26% Mar/28
PGKBYR 0.71433 0.00031 -0.04% -0.02% 0.03% -22.91% Mar/27
PHPBYR 0.0463380 0.0001729 -0.37% 0.01% 1.80% -25.81% Mar/28
PKRBYR 0.0088979 0.0000094 0.11% -0.63% -7.77% -50.18% Mar/28
PLNBYR 0.58372 0.00331 0.57% 1.68% 3.09% -23.40% Mar/28
PYGBYR 0.000350975 0.000000153 -0.04% -0.15% 0.65% -24.83% Mar/28
QARBYR 0.68682 0.00054 0.08% -0.17% -0.72% -23.12% Mar/28
RONBYR 0.55183 0.00127 0.23% 0.53% 1.99% -23.64% Mar/28
RSDBYR 0.0232726 0.0000879 0.38% 1.05% 2.36% -23.41% Mar/28
RUBBYR 0.0328948 0.0000129 -0.04% -0.39% -1.97% -11.49% Mar/28
RWFBYR 0.00231016 0.00000138 -0.06% -0.34% -0.79% -28.40% Mar/28
SARBYR 0.67056 0.00002 0.00% 0.02% -0.07% -22.65% Mar/28
SCRBYR 0.18448 0.00235 -1.26% -2.34% -4.53% -21.54% Mar/28
SDGBYR 0.00445484 0.00000079 -0.02% -0.04% 0.00% -38.99% Mar/28
SEKBYR 0.24322 0.00050 0.20% 0.14% 1.06% -29.09% Mar/28
SGDBYR 1.89715 0.00526 0.28% 0.73% 1.57% -20.62% Mar/28
SLLBYR 0.000121471 0.000000432 0.36% -1.33% -3.17% -56.14% Mar/28
SOLBYR 51.6966 1.5612 3.11% -7.36% -6.13% -84.98% Mar/28
SOSBYR 0.00445681 0.00000000 0.00% 0.00% 0.00% -21.20% Mar/28
SRDBYR 0.07159 0.00067 0.94% -0.46% -5.58% -54.70% Mar/28
SSPBYR 0.00301870 0.00000025 0.01% -7.08% -7.80% -60.78% Mar/28
STDBYR 0.11150 0.00048 0.43% 1.14% 2.55% -23.55% Mar/28
SVCBYR 0.28780 0.00001 0.00% 0.00% 0.00% -22.57% Mar/28
SYPBYR 0.00100283 0.00000000 0.00% 0.00% 0.00% -22.57% Mar/28
SZLBYR 0.13875 0.00116 0.84% 2.01% 1.02% -37.27% Mar/28
THBBYR 0.0735641 0.0003848 0.53% -0.41% 2.89% -23.61% Mar/28
TJSBYR 0.23251 0.00043 -0.18% 0.83% 0.74% -7.48% Mar/28
TMTBYR 0.72152 0.00000 0.00% 0.00% 0.00% -22.57% Mar/28
TNDBYR 0.81492 0.00263 0.32% 0.36% 2.12% -25.98% Mar/28
TRYBYR 0.13168 0.00022 -0.17% -0.65% -1.29% -40.05% Mar/28
TTDBYR 0.37234 0.00075 -0.20% -0.38% -0.08% -22.72% Mar/28
TWDBYR 0.0829660 0.0000383 -0.05% 0.49% 1.20% -26.63% Mar/28
TZSBYR 0.00107842 0.00000000 0.00% 0.00% 0.00% -23.23% Mar/28
UAHBYR 0.0683690 0.0001814 0.27% 0.27% 0.27% -37.98% Mar/28
UGXBYR 0.000667046 0.000001417 -0.21% -0.56% -1.46% -26.36% Mar/28
UNIBYR 14.6956 0.4709 3.31% -5.63% -10.01% -58.53% Mar/28
URYBYR 0.0649330 0.0002668 0.41% 1.86% 0.67% -17.18% Mar/28
USCBYR 2.5177 0.0003 -0.01% 0.03% 0.09% -22.58% Mar/28
FJDBYR 1.12503 0.00350 -0.31% 0.20% 0.04% -27.94% Mar/27
USTBYR 2.5188 0.0003 0.01% -0.18% 0.01% -22.58% Mar/28
UZSBYR 0.000221139 0.000000263 0.12% -0.15% -0.49% -22.01% Mar/28
VNDBYR 0.000107244 0.000000091 0.09% 0.38% 1.11% -24.61% Mar/28
XAFBYR 0.00416284 0.00001727 0.42% 1.11% 2.08% -23.55% Mar/28
XLMBYR 0.2450 0.0113 4.83% 12.64% 11.86% -67.30% Mar/28
XMRBYR 387.6111 4.7088 1.23% 1.49% 2.37% -44.47% Mar/28
XOFBYR 0.00417942 0.00002414 0.58% 1.62% 2.24% -23.53% Mar/28
XPFBYR 0.0229544 0.0001000 0.44% 1.12% 2.53% -23.41% Mar/28
XRPBYR 1.33056 0.13698 11.48% 39.68% 40.31% -52.66% Mar/28
YERBYR 0.0100736 0.0000004 0.00% -0.01% 0.00% -22.56% Mar/28
ZARBYR 0.13868 0.00114 0.83% 1.92% 1.05% -37.18% Mar/28
ZMWBYR 0.1184 0.0007 -0.59% -2.91% -6.86% -34.72% Mar/28
ADABYR 0.8842 0.0142 1.64% 5.63% -0.13% -76.74% Mar/28
AEDBYR 0.68576 0.00000 0.00% 0.01% 0.02% -22.56% Mar/28
AFNBYR 0.0290707 0.0000000 0.00% 0.39% 2.55% -21.29% Mar/28
ALGBYR 0.5034 0.0021 -0.42% -4.84% -18.23% -82.90% Mar/28
ALLBYR 0.0239705 0.0000683 0.29% 1.15% 3.14% -18.38% Mar/28
AMDBYR 0.00650504 0.00000722 0.11% 0.10% 0.31% -2.11% Mar/28
AOABYR 0.00501114 0.00000000 0.00% 0.00% 0.18% -30.69% Mar/28
ARSBYR 0.0121407 0.0001105 -0.90% -1.40% -4.95% -58.68% Mar/27
ATMBYR 27.3959 0.0942 0.34% -5.54% -11.27% -71.29% Mar/28
AVXBYR 41.7753 0.1763 0.42% -0.30% -2.80% -85.65% Mar/28
AZNBYR 1.48560 0.00000 0.00% 0.00% 0.00% -22.66% Mar/28
BCHBYR 303.1541 0.3777 0.12% -7.52% -8.83% -74.70% Mar/28
BDTBYR 0.0233915 0.0005812 -2.42% -2.24% -2.97% -38.06% Mar/28
BGNBYR 1.39275 0.00215 0.15% 0.86% 2.26% -23.73% Mar/28
BHDBYR 6.67931 0.00000 0.00% 0.03% 0.00% -22.57% Mar/28
BIFBYR 0.00122223 0.00000000 0.00% -0.04% -0.20% -24.76% Mar/28
BIHBYR 1.39299 0.00254 0.18% 0.87% 2.28% -23.76% Mar/28
BNBBYR 781.3664 0.2518 -0.03% -6.98% 2.73% -44.67% Mar/28
BNDBYR 1.89530 0.00342 0.18% 0.63% 1.47% -20.70% Mar/28
BOBBYR 0.36707 0.00000 0.00% -0.15% -0.15% -23.24% Mar/28
BRLBYR 0.48468 0.00027 0.06% 1.59% 0.10% -29.33% Mar/28
BSDBYR 2.51810 0.00000 0.00% 0.00% 0.00% -22.57% Mar/28
BTCBYR 67642.7 461.8 -0.68% -4.33% 16.05% -56.64% Mar/28
BWPBYR 0.19086 0.00051 -0.27% 0.26% 0.80% -32.38% Mar/28
CADBYR 1.84034 0.00307 -0.17% -0.14% -0.28% -29.16% Mar/28
CDFBYR 0.00121647 0.00000000 0.00% 0.00% -0.48% -25.41% Mar/28
CHFBYR 2.74330 0.00662 -0.24% 1.20% 2.64% -21.21% Mar/28
CLPBYR 0.00312617 0.00000000 0.00% 2.52% 2.73% -25.23% Mar/28
CNYBYR 0.36579 0.00012 -0.03% -0.16% 1.01% -28.19% Mar/28
COPBYR 0.000539265 0.000000404 0.08% 3.09% 4.01% -37.30% Mar/28
CRCBYR 0.00465302 0.00000000 0.00% -0.43% 2.55% -6.44% Mar/28
CUCBYR 0.10492 0.00000 0.00% 0.00% 0.00% -22.57% Mar/27
CVEBYR 0.0247115 0.0000484 0.20% 0.88% 2.30% -23.75% Mar/28
CZKBYR 0.11488 0.00038 0.33% 1.92% 1.22% -21.07% Mar/28
DAIBYR 2.5162 0.0008 -0.03% 0.13% -0.05% -22.62% Mar/28
DJFBYR 0.0141825 0.0000000 0.00% 0.00% 0.00% -22.59% Mar/28
DKKBYR 0.36598 0.00103 0.28% 0.89% 2.27% -23.86% Mar/28
DOPBYR 0.0460937 0.0000000 0.00% 0.00% 1.34% -22.23% Mar/28
DOTBYR 14.8185 0.0373 0.25% -3.83% -7.18% -79.26% Mar/28
DZDBYR 0.0186369 0.0000206 0.11% 0.30% 0.76% -18.22% Mar/28
EGPBYR 0.08146 0.00016 -0.20% -0.20% -0.95% -54.11% Mar/28
ERNBYR 0.16787 0.00000 0.00% 0.00% 0.00% -22.57% Mar/28
ETBBYR 0.0467325 0.0000070 -0.02% -0.08% -0.26% -26.77% Mar/28
ETHBYR 4400.88 100.22 2.33% -0.81% 8.85% -60.41% Mar/28
GELBYR 0.99138 0.00195 0.20% 0.20% 1.77% -4.28% Mar/28
GHSBYR 0.21340 0.00000 0.00% 2.54% 6.78% -51.11% Mar/28
GMDBYR 0.0404579 0.0000390 0.10% 0.02% -0.79% -33.07% Mar/28
GNFBYR 0.000296216 0.000000283 0.10% 0.31% 0.34% -19.76% Mar/28
GTQBYR 0.32337 0.00008 -0.03% 0.01% 0.17% -23.75% Mar/28
GYDBYR 0.0119910 0.0000000 0.00% 0.00% 0.00% -23.31% Mar/28
HKDBYR 0.32079 0.00001 0.00% -0.10% -0.01% -22.77% Mar/28
HNLBYR 0.10265 0.00000 0.00% -0.01% -0.05% -23.31% Mar/28
HTGBYR 0.0164582 0.0000616 0.38% 0.07% -3.27% -47.37% Mar/27
HUFBYR 0.00713826 0.00009147 1.30% 4.23% 1.34% -25.23% Mar/28
IDRBYR 0.000166927 0.000000771 0.46% 1.79% 1.06% -26.28% Mar/28
ILSBYR 0.70857 0.00482 0.68% 2.90% 2.70% -29.84% Mar/28
INRBYR 0.0306435 0.0000022 0.01% 0.41% 0.57% -28.31% Mar/28
IQDBYR 0.00192221 0.00000000 0.00% 11.34% 11.34% -13.79% Mar/28
IRRBYR 0.0000599548 0.0000000000 0.00% 0.00% 0.00% -22.57% Mar/28
ISKBYR 0.0184058 0.0001229 0.67% 2.19% 5.14% -26.60% Mar/28
JMDBYR 0.0167885 0.0001115 -0.66% 0.31% 1.72% -21.12% Mar/28
JODBYR 3.55313 0.00000 0.00% 0.00% 0.00% -22.64% Mar/28
JPYBYR 0.0192312 0.0000909 0.48% 0.28% 4.02% -26.72% Mar/28
KESBYR 0.0191200 0.0000364 -0.19% -1.37% -3.68% -32.56% Mar/28
KGSBYR 0.0288046 0.0000000 0.00% 0.00% 0.00% -16.48% Mar/28
KHRBYR 0.000622984 0.000000462 0.07% 0.10% 0.05% -22.61% Mar/28
KMFBYR 0.00554513 0.00002092 0.38% 1.00% 1.88% -23.53% Mar/28
KRWBYR 0.00193857 0.00000154 -0.08% 0.42% 1.85% -27.06% Mar/28
KYDBYR 3.05224 0.00000 0.00% 0.00% 0.00% -22.57% Mar/28
KZTBYR 0.00555504 0.00005100 0.93% 2.38% -1.79% -17.87% Mar/28
LAKBYR 0.000148560 0.000000000 0.00% -0.99% -0.30% -46.78% Mar/28
LBPBYR 0.00016787 0.00000000 0.00% 0.00% 0.00% -92.23% Mar/28
LKRBYR 0.0078202 0.0000489 -0.62% 4.04% 11.18% -31.47% Mar/28
LNKBYR 17.2792 0.0470 -0.27% -2.68% -4.53% -67.73% Mar/28
LRDBYR 0.0153543 0.0002861 -1.83% -3.05% -4.51% -28.23% Mar/28
LSLBYR 0.13880 0.00120 0.87% 1.98% 1.08% -37.42% Mar/28
LTCBYR 218.370 5.137 -2.30% 7.61% -7.28% -47.36% Mar/28
LUNBYR 0.0003 0.0000 0.00% -7.69% -25.00% -100.00% Mar/28
LYDBYR 0.52814 0.00130 0.25% 0.58% 1.21% -24.27% Mar/28
MADBYR 0.24593 0.00040 0.16% 0.94% 1.66% -26.77% Mar/28
MDLBYR 0.13699 0.00001 -0.01% 0.81% 2.44% -23.16% Mar/28
MGABYR 0.000585809 0.000000000 0.00% 0.02% -0.25% -28.16% Mar/28
MKDBYR 0.0443093 0.0001399 0.32% 0.90% 1.71% -23.58% Mar/28
MMKBYR 0.00120270 0.00000000 0.00% 0.00% 0.00% -34.56% Mar/28
MNTBYR 0.000717407 0.000000000 0.00% 0.11% -0.20% -35.58% Mar/28
MOPBYR 0.31145 0.00000 0.00% -0.10% 0.00% -22.76% Mar/28
MTCBYR 2.6750 0.0413 1.57% -4.02% -11.56% -50.44% Mar/28
MURBYR 0.0547413 0.0001791 -0.33% 1.09% 0.43% -24.59% Mar/28
MVRBYR 0.16330 0.00000 0.00% 0.00% 0.00% -22.57% Mar/28
MWKBYR 0.00247649 0.00001150 -0.46% -0.02% -0.46% -38.75% Mar/28
MXNBYR 0.13802 0.00067 0.49% 3.11% 0.31% -14.74% Mar/28
MYRBYR 0.57256 0.00272 0.48% 1.93% 1.98% -25.80% Mar/28
MZNBYR 0.0398307 0.0000126 0.03% 0.03% 0.03% -22.59% Mar/28
NADBYR 0.13868 0.00110 0.80% 1.96% 0.84% -37.36% Mar/28
NGNBYR 0.00547592 0.00000060 0.01% 0.01% 0.03% -30.08% Mar/28
NIOBYR 0.0692737 0.0003833 -0.55% -0.55% -0.74% -24.21% Mar/28
NOKBYR 0.24293 0.00233 0.97% 2.74% 0.11% -34.99% Mar/28
NPRBYR 0.0191490 0.0000421 0.22% 0.55% 0.58% -28.25% Mar/28

Currency Crosses