Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.34680 0.00360 0.27% 0.68% -2.02% 4.87% Dec/02
BTCCAD 22931.4 193.8 0.85% 3.88% -17.57% -66.73% Dec/02
EURCAD 1.41860 0.00600 0.42% 1.98% 5.96% -2.30% Dec/02
GBPCAD 1.65320 0.00740 0.45% 2.18% 7.79% -2.69% Dec/02
AUDCAD 0.91510 0.00040 0.04% 1.47% 5.88% 1.85% Dec/02
NZDCAD 0.86311 0.00780 0.91% 3.33% 8.81% -0.30% Dec/02
ETHCAD 1742.18 28.25 1.65% 8.63% -17.72% -67.88% Dec/02
MXNCAD 0.0694779 0.0007621 -1.09% 0.40% -0.75% 15.10% Dec/02
INRCAD 0.0165218 0.0000364 -0.22% 0.89% -0.56% -3.22% Dec/02
BRLCAD 0.25822 0.00084 -0.33% 3.02% -3.13% 13.76% Dec/02
RUBCAD 0.0218727 0.0000750 -0.34% -2.71% -2.37% 25.51% Dec/02
KRWCAD 0.00104094 0.00001106 1.07% 3.55% 7.24% -4.43% Dec/02
IDRCAD 0.0000870574 0.0000007335 0.85% 2.24% -0.66% -2.35% Dec/02
TRYCAD 0.0722699 0.0002124 0.29% 0.43% -2.00% -22.90% Dec/02
SARCAD 0.35852 0.00119 0.33% 0.71% -1.96% 4.73% Dec/02
SEKCAD 0.13064 0.00012 0.09% 1.67% 6.11% -7.07% Dec/02
NGNCAD 0.00303796 0.00000898 0.30% 0.90% -2.86% -2.89% Dec/02
PLNCAD 0.30356 0.00178 0.59% 2.22% 6.31% -4.06% Dec/02
PYGCAD 0.000187099 0.000000258 0.14% 1.25% -1.00% -0.80% Dec/02
QARCAD 0.37001 0.00408 1.11% 1.41% -1.97% 5.62% Dec/02
RONCAD 0.28868 0.00183 0.64% 2.03% 5.49% -1.75% Dec/02
RSDCAD 0.0121076 0.0000502 0.42% 2.08% 5.83% -2.05% Dec/02
SCRCAD 0.1016567 0.0001544 0.15% 1.55% -2.27% 14.90% Dec/02
SDGCAD 0.00238482 0.00000852 0.36% 1.06% -1.69% -18.81% Dec/02
RWFCAD 0.00125314 0.00000260 0.21% 0.48% -2.80% -0.27% Dec/02
NIOCAD 0.0372386 0.0000518 -0.14% 0.49% -2.25% 2.31% Dec/02
NOKCAD 0.13786 0.00009 -0.07% 1.64% 6.01% -1.43% Dec/02
NPRCAD 0.0103401 0.0000030 0.03% 1.03% -0.24% -3.17% Dec/02
OMRCAD 3.49447 0.00291 0.08% 0.82% -1.90% 4.95% Dec/02
PABCAD 1.34320 0.00230 0.17% 0.61% -1.39% 4.85% Dec/01
PENCAD 0.35152 0.00000 0.00% 1.13% 0.92% 11.44% Dec/02
PGKCAD 0.38332 0.00122 0.32% 1.17% -0.83% 5.07% Dec/01
PHPCAD 0.0241332 0.0002455 1.03% 2.40% 2.78% -5.13% Dec/02
PKRCAD 0.00602213 0.00003239 0.54% 0.95% -2.97% -17.30% Dec/02
ILSCAD 0.39666 0.00042 0.11% 1.42% 3.19% -2.39% Dec/02
MURCAD 0.0309724 0.0000943 0.31% 1.02% -0.03% 3.48% Dec/02
MVRCAD 0.0874157 0.0003080 0.35% 1.07% -1.68% 5.17% Dec/02
MWKCAD 0.00132869 0.00001180 0.90% 1.23% -2.12% -16.31% Dec/02
MYRCAD 0.30755 0.00228 0.75% 2.89% 6.12% 1.28% Dec/02
MZNCAD 0.0212941 0.0000543 0.26% 0.97% -1.78% 5.01% Dec/02
NADCAD 0.0771008 0.0007244 0.95% -1.65% 3.11% -3.52% Dec/02
LYDCAD 0.27750 0.00077 0.28% 1.87% 1.11% -0.76% Dec/02
MADCAD 0.12760 0.00066 0.52% 1.94% 2.51% -8.33% Dec/02
MDLCAD 0.0692601 0.0002382 0.35% -0.57% -3.13% -4.55% Dec/02
MGACAD 0.000309386 0.000001242 0.40% 0.39% -3.87% -4.39% Dec/02
MKDCAD 0.0229194 0.0001043 -0.45% 1.53% 4.75% -2.79% Dec/02
MMKCAD 0.000643746 0.000002202 0.34% 1.06% -1.69% -10.77% Dec/02
MNTCAD 0.000396478 0.000002115 0.54% 1.07% -2.40% -12.39% Dec/02
MOPCAD 0.16792 0.00029 0.17% 1.01% -1.23% 4.97% Dec/02
SGDCAD 0.99683 0.00430 0.43% 2.44% 3.10% 6.44% Dec/02
SLLCAD 0.000073512 0.000000019 0.03% -0.14% -6.86% -36.83% Dec/02
TTDCAD 0.20149 0.00180 0.90% 2.03% -0.89% 6.06% Dec/02
TWDCAD 0.0441127 0.0001699 0.39% 2.03% 3.32% -5.00% Dec/02
TZSCAD 0.000578407 0.000001679 0.29% 0.92% -1.83% 3.76% Dec/02
UAHCAD 0.0368217 0.0000821 0.22% 1.96% -1.97% -21.86% Dec/02
UGXCAD 0.000361456 0.000001879 0.52% 0.92% -0.17% 0.20% Dec/02
SOSCAD 0.00238453 0.00000719 0.30% 1.02% -1.38% 6.98% Dec/02
SRDCAD 0.0425984 0.0000369 0.09% -1.62% -8.66% -28.79% Dec/02
SSPCAD 0.00210631 0.00000356 0.17% -0.85% -6.83% -33.20% Dec/02
STDCAD 0.0579309 0.0002115 0.37% 2.19% 5.43% -2.02% Dec/02
SVCCAD 0.15407 0.00040 0.26% 1.08% -1.77% 5.08% Dec/02
SYPCAD 0.000537131 0.000002205 0.41% 1.09% -1.66% 5.24% Dec/02
SZLCAD 0.0771356 0.0007363 0.96% -1.67% 3.36% -3.48% Dec/02
THBCAD 0.0388141 0.0002053 0.53% 3.50% 7.14% 2.28% Dec/02
TJSCAD 0.13351 0.00052 0.39% 0.10% -0.87% 17.50% Dec/02
TMTCAD 0.38633 0.00151 0.39% 1.09% -1.66% 5.20% Dec/02
TNDCAD 0.42310 0.00567 1.36% 2.78% 0.28% -5.14% Dec/02
URYCAD 0.0343755 0.0002755 0.81% 1.24% 1.62% 18.42% Dec/02
UZSCAD 0.000119601 0.000000201 -0.17% 0.60% -3.08% 0.21% Dec/02
VNDCAD 0.0000552982 0.0000004737 0.86% 2.96% 0.17% -1.93% Dec/02
XAFCAD 0.00216434 0.00000985 0.46% 2.25% 4.56% -1.99% Dec/02
XOFCAD 0.00205817 0.00000598 0.29% -3.76% -1.70% -7.32% Dec/02
XPFCAD 0.0119296 0.0000492 0.41% 2.07% 5.42% -2.25% Dec/02
YERCAD 0.00538707 0.00000738 0.14% 0.96% -1.81% 4.97% Dec/02
ZARCAD 0.0769576 0.0008094 1.06% -1.76% 3.05% -3.66% Dec/02
KYDCAD 1.63402 0.00590 0.36% 1.08% -1.67% 5.18% Dec/02
KZTCAD 0.00286771 0.00000421 -0.15% -0.25% -2.67% -2.14% Dec/02
LAKCAD 0.000077961 0.000000264 0.34% 0.73% -3.76% -34.22% Dec/02
LBPCAD 0.000894494 0.000002417 0.27% 0.99% -1.76% 4.98% Dec/02
LKRCAD 0.00368737 0.00000737 0.20% 0.91% -2.64% -41.88% Dec/02
LRDCAD 0.00877908 0.00001503 0.17% 0.91% -2.28% -3.28% Dec/01
LSLCAD 0.0770069 0.0006075 0.80% -1.67% 3.16% -3.61% Dec/02
IQDCAD 0.000920686 0.000000235 -0.03% 0.69% -2.02% 4.78% Dec/02
IRRCAD 0.0000319810 0.0000000548 0.17% 0.71% -2.03% 4.80% Dec/01
ISKCAD 0.00955823 0.00005759 0.61% 0.51% 3.22% -3.66% Dec/02
JMDCAD 0.00879715 0.00000599 0.07% 1.05% -3.11% 5.93% Dec/02
JODCAD 1.89863 0.00279 0.15% 0.79% -1.95% 4.88% Dec/02
KESCAD 0.0110345 0.0000651 0.59% 0.84% -2.50% -3.25% Dec/02
KGSCAD 0.0159786 0.0000733 0.46% 1.16% -3.27% 5.71% Dec/02
KHRCAD 0.000329005 0.000002099 0.64% 1.76% -0.77% 4.27% Dec/02
KMFCAD 0.00288199 0.00001405 0.49% 3.21% 4.84% -2.48% Dec/02
FJDCAD 0.60396 0.00679 1.14% 1.98% 2.74% 0.38% Dec/01
DZDCAD 0.00979437 0.00002175 0.22% 0.84% -0.12% 5.72% Dec/02
EGPCAD 0.0547574 0.0000268 0.05% 0.88% -4.02% -33.09% Dec/01
ERNCAD 0.0895800 0.0000333 0.04% 0.75% -1.99% 4.84% Dec/02
ETBCAD 0.0253830 0.0000642 0.25% 0.59% -2.31% -5.03% Dec/02
GELCAD 0.50357 0.00093 0.19% 0.70% -0.53% 21.05% Dec/02
GHSCAD 0.09733 0.00155 1.62% 2.17% -6.29% -54.43% Dec/01
GMDCAD 0.0217831 0.0000133 0.06% 0.37% -3.87% -10.77% Dec/02
GNFCAD 0.000157342 0.000000463 0.30% 0.86% -1.86% 14.31% Dec/02
GTQCAD 0.17162 0.00025 0.14% 0.37% -2.24% 3.37% Dec/02
GYDCAD 0.00645180 0.00000454 0.07% 0.61% -2.17% 4.75% Dec/01
HKDCAD 0.17296 0.00032 0.19% 0.87% -1.21% 4.88% Dec/02
HNLCAD 0.0546443 0.0000118 -0.02% 0.86% -1.79% 2.67% Dec/02
HRVCAD 0.18739 0.00005 0.03% 1.79% 4.87% -2.67% Dec/02
HTGCAD 0.0096633 0.0000165 0.17% -0.84% -11.33% -26.07% Dec/01
HUFCAD 0.00346756 0.00003394 0.99% 1.77% 4.97% -13.20% Dec/02
BSDCAD 1.34419 0.00099 0.07% 0.79% -1.96% 4.88% Dec/02
CLPCAD 0.00152659 0.00000285 -0.19% 4.08% 5.14% -0.42% Dec/02
BWPCAD 0.10394 0.00038 0.37% -0.09% 1.08% -5.59% Dec/02
BYRCAD 0.53343 0.00023 0.04% 0.76% -2.34% 5.76% Dec/02
CDFCAD 0.000668517 0.000000259 0.04% 0.75% -2.04% 3.61% Dec/02
COPCAD 0.000282099 0.000000110 -0.04% 3.74% 2.84% -13.40% Dec/02
CRCCAD 0.00223878 0.00001019 -0.45% 1.62% 0.64% 9.50% Dec/02
CUCCAD 0.0559667 0.0000958 0.17% 0.61% -1.39% 4.85% Dec/01
CVECAD 0.0128762 0.0000508 0.40% 2.06% 5.92% -2.26% Dec/02
CZKCAD 0.0582681 0.0002641 0.46% 2.02% 6.28% 2.02% Dec/02
DJFCAD 0.00757076 0.00000344 0.05% 0.76% -1.98% 4.85% Dec/02
DKKCAD 0.19089 0.00077 0.41% 2.07% 6.01% -2.29% Dec/02
DOPCAD 0.0246596 0.0000361 -0.15% 0.53% -3.14% 8.65% Dec/02
AEDCAD 0.36584 0.00011 0.03% 0.74% -2.00% 4.84% Dec/02
AFNCAD 0.0152442 0.0000142 -0.09% 1.86% -1.99% 14.04% Dec/02
ALLCAD 0.0121707 0.0000019 0.02% 2.02% 6.10% 1.36% Dec/02
AMDCAD 0.00343645 0.00003033 0.89% 1.50% -1.15% 30.58% Dec/02
AOACAD 0.00267498 0.00000460 0.17% 1.52% -7.13% 21.56% Dec/02
ARSCAD 0.0080167 0.0000008 0.01% -1.07% -7.67% -36.86% Dec/01
BDTCAD 0.0131300 0.0000808 -0.61% 0.22% -2.60% -12.28% Dec/01
BGNCAD 0.72387 0.00098 0.14% 1.94% 5.16% -2.27% Dec/02
BHDCAD 3.56233 0.00053 -0.01% 0.70% -2.07% 4.76% Dec/02
BIFCAD 0.000657930 0.000000098 -0.01% 0.63% -2.28% 1.89% Dec/02
BIHCAD 0.72385 0.00081 0.11% 1.93% 5.16% -2.27% Dec/02
AZNCAD 0.79340 0.00095 0.12% 0.89% -2.03% 4.81% Dec/02
BNDCAD 0.99708 0.00498 0.50% 2.80% 3.03% 6.50% Dec/02
BOBCAD 0.19621 0.00012 0.06% 0.92% -1.83% 4.41% Dec/02
BCHCAD 150.4836 2.4495 1.65% -2.54% -3.26% -79.11% Dec/02
BNBCAD 397.9901 6.9617 -1.72% -0.63% -9.20% -50.24% Dec/01
ATMCAD 13.8910 0.1220 0.89% 2.65% -23.74% -61.82% Dec/02
ALGCAD 0.3284 0.0057 1.76% 1.76% -33.68% -86.43% Dec/02
AVXCAD 18.3441 1.0437 6.03% 6.46% -25.25% -88.50% Dec/02
DOTCAD 7.5814 0.3351 4.62% 7.56% -14.11% -82.50% Dec/02
DAICAD 1.3467 0.0037 0.28% 0.68% -2.02% 4.89% Dec/02
ADACAD 0.4298 0.0078 1.85% 1.98% -18.83% -80.50% Dec/02
LTCCAD 103.869 0.712 -0.68% 4.18% 21.88% -56.98% Dec/02
LUNCAD 0.0002 0.0000 12.81% 13.27% -19.83% -100.00% Dec/02
LNKCAD 10.2798 0.0469 -0.45% 12.37% -2.86% -65.66% Dec/02
XRPCAD 0.52757 0.00541 -1.01% -3.15% -16.14% -55.48% Dec/02
XLMCAD 0.1183 0.0008 0.71% -0.93% -20.94% -71.76% Dec/02
XMRCAD 195.2124 0.7331 0.38% 6.94% -4.71% -32.18% Dec/02
USCCAD 1.3446 0.0025 0.19% 0.52% -2.17% 4.70% Dec/02
USTCAD 1.3469 0.0037 0.27% 0.75% -2.00% 4.83% Dec/02
UNICAD 8.6845 0.7763 9.82% 19.78% -8.79% -66.08% Dec/02
SOLCAD 18.5461 0.4532 2.51% -1.60% -56.19% -93.18% Dec/02
MTCCAD 1.2551 0.0290 2.37% 11.39% -3.75% -57.07% Dec/02
JPYCAD 0.0100299 0.0002019 2.05% 4.30% 8.78% -11.98% Dec/02
CHFCAD 1.43686 0.00214 0.15% 1.54% 5.78% 2.64% Dec/02
CNYCAD 0.19193 0.00123 0.65% 3.12% 2.31% -4.84% Dec/02

Currency Crosses