Crosses Price Day % Weekly Monthly YoY Date
USDCAD 1.33384 0.00320 -0.24% -0.83% -0.36% 5.06% Jun/08
BTCCAD 35368.3 750.1 -2.08% -3.90% -4.02% -6.65% Jun/07
EURCAD 1.43087 0.00040 0.03% -1.14% -2.48% 6.19% Jun/08
GBPCAD 1.66384 0.00090 0.06% -1.20% -1.52% 4.92% Jun/08
AUDCAD 0.89158 0.00220 0.25% 0.88% -1.47% -1.05% Jun/08
NZDCAD 0.81027 0.00340 0.42% -0.75% -4.38% -0.02% Jun/08
ETHCAD 2464.27 51.21 -2.04% -2.68% 0.07% 9.37% Jun/07
MXNCAD 0.0770289 0.0001107 -0.14% 0.36% 2.48% 20.19% Jun/07
INRCAD 0.0162370 0.0000070 -0.04% -1.08% -0.71% 0.50% Jun/07
BRLCAD 0.27156 0.00128 -0.47% 1.19% 1.74% 5.99% Jun/07
RUBCAD 0.0165985 0.0000823 -0.49% -0.27% -3.53% -23.30% Jun/07
KRWCAD 0.00102648 0.00000516 -0.50% -0.37% 1.44% 2.71% Jun/07
IDRCAD 0.0000901002 0.0000001253 -0.14% -0.74% -0.99% 3.89% Jun/07
TRYCAD 0.0573579 0.0047739 -7.68% -12.11% -16.36% -21.73% Jun/07
SARCAD 0.35659 0.00083 -0.23% -1.46% 0.00% 6.57% Jun/07
SEKCAD 0.12321 0.00045 0.37% -1.51% -6.41% -3.59% Jun/07
NGNCAD 0.00290281 0.00000343 -0.12% -1.70% -0.14% -3.99% Jun/07
PLNCAD 0.31929 0.00119 -0.37% -0.40% -1.11% 8.79% Jun/07
PYGCAD 0.000185337 0.000000299 0.16% -1.02% -0.93% 0.75% Jun/07
QARCAD 0.36751 0.00033 -0.09% -1.44% 0.04% 6.58% Jun/07
RONCAD 0.28859 0.00052 -0.18% -1.25% -3.56% 5.99% Jun/07
RSDCAD 0.0122079 0.0000211 -0.17% -1.40% -2.76% 6.51% Jun/07
SCRCAD 0.0987423 0.0007671 0.78% -0.88% -2.25% 9.04% Jun/07
SDGCAD 0.00223023 0.00000733 -0.33% -1.61% -0.11% -20.81% Jun/07
RWFCAD 0.00118896 0.00000454 -0.38% -2.10% -1.46% -3.97% Jun/07
NIOCAD 0.0370398 0.0000362 -0.10% -1.52% 0.13% 5.49% Jun/07
NOKCAD 0.12129 0.00050 0.41% -0.94% -4.84% -8.52% Jun/07
NPRCAD 0.0101382 0.0000026 -0.03% -1.13% -0.78% 0.46% Jun/07
OMRCAD 3.47667 0.00553 -0.16% -1.58% 0.07% 6.75% Jun/07
PABCAD 1.34030 0.00420 -0.31% -1.35% 0.23% 6.51% Jun/06
PENCAD 0.36585 0.00072 0.20% -1.56% 0.88% 9.12% Jun/07
PGKCAD 0.37763 0.00125 -0.33% -1.37% -0.72% 5.76% Jun/06
PHPCAD 0.0238392 0.0000180 -0.08% -1.02% -1.47% 0.65% Jun/07
PKRCAD 0.00467591 0.00001045 -0.22% -1.97% -0.90% -25.49% Jun/07
ILSCAD 0.36699 0.00316 0.87% 0.95% -0.27% -2.73% Jun/07
MURCAD 0.0290485 0.0001202 -0.41% -2.51% -1.81% 2.53% Jun/07
MVRCAD 0.0866861 0.0002335 -0.27% -1.69% -0.04% 6.63% Jun/07
MWKCAD 0.00131544 0.00001211 -0.91% -1.51% 0.26% 5.64% Jun/07
MYRCAD 0.29111 0.00006 0.02% -1.05% -3.45% 1.87% Jun/07
MZNCAD 0.0211504 0.0000402 -0.19% -1.48% -0.01% 6.50% Jun/07
NADCAD 0.0700967 0.0002232 0.32% 1.77% -4.03% -14.77% Jun/07
LYDCAD 0.27585 0.00262 -0.94% -2.39% -2.25% 5.01% Jun/07
MADCAD 0.13153 0.00011 0.08% -1.40% -1.70% 3.04% Jun/07
MDLCAD 0.0754071 0.0001368 -0.18% -1.82% 0.20% 13.69% Jun/07
MGACAD 0.000303734 0.000001483 -0.49% -1.89% -0.54% -3.04% Jun/07
MKDCAD 0.0233604 0.0000792 0.34% -0.77% -2.68% 6.57% Jun/07
MMKCAD 0.000638453 0.000001705 -0.27% -1.69% -0.04% -5.78% Jun/07
MNTCAD 0.000389592 0.000001166 -0.30% -1.72% 0.81% -3.65% Jun/07
MOPCAD 0.16588 0.00004 -0.02% -1.38% 0.28% 6.84% Jun/07
SGDCAD 0.99151 0.00271 -0.27% -1.26% -1.79% 8.71% Jun/07
SLLCAD 0.000059483 0.000000203 -0.34% -1.78% -0.08% -38.38% Jun/07
TTDCAD 0.19875 0.00008 -0.04% -1.27% 0.35% 6.90% Jun/07
TWDCAD 0.0435508 0.0001143 -0.26% -1.51% -0.15% 2.36% Jun/07
TZSCAD 0.000565123 0.000001600 -0.28% -1.73% -0.69% 4.64% Jun/07
UAHCAD 0.0362795 0.0000145 -0.04% -1.38% 0.19% -14.61% Jun/07
UGXCAD 0.000359414 0.000000565 0.16% -0.30% 0.39% 6.53% Jun/07
SOSCAD 0.00236703 0.00000519 -0.22% -1.64% 0.01% 8.57% Jun/07
SRDCAD 0.0357585 0.0001614 0.45% -3.19% -0.20% -38.35% Jun/07
SSPCAD 0.00140708 0.00000470 -0.33% -2.01% -11.76% -47.18% Jun/07
STDCAD 0.0584388 0.0000641 -0.11% -1.92% -2.72% 6.68% Jun/07
SVCCAD 0.15283 0.00036 -0.23% -1.65% 0.00% 6.67% Jun/07
SYPCAD 0.000532561 0.000001423 -0.27% -1.65% 0.00% 6.68% Jun/07
SZLCAD 0.0700739 0.0002521 0.36% 1.85% -4.07% -14.65% Jun/07
THBCAD 0.0383867 0.0001498 -0.39% -2.03% -2.74% 5.58% Jun/07
TJSCAD 0.12257 0.00040 -0.32% -1.74% -0.09% 9.51% Jun/07
TMTCAD 0.38267 0.00082 -0.21% -1.64% -0.13% 6.54% Jun/07
TNDCAD 0.42948 0.00111 -0.26% -2.22% -2.52% 3.66% Jun/07
URYCAD 0.0342944 0.0002672 -0.77% -2.16% -0.41% 8.58% Jun/07
UZSCAD 0.000116805 0.000000178 -0.15% -2.06% -0.18% 2.89% Jun/07
VNDCAD 0.0000569368 0.0000001337 -0.23% -1.68% -0.18% 5.31% Jun/07
XAFCAD 0.00218062 0.00000445 -0.20% -1.41% -4.15% 6.32% Jun/07
XOFCAD 0.00219275 0.00000536 -0.24% -1.32% -3.10% 6.61% Jun/07
XPFCAD 0.0120269 0.0000197 -0.16% -1.38% -2.77% 6.55% Jun/07
YERCAD 0.00535094 0.00001133 -0.21% -1.65% 0.01% 6.71% Jun/07
ZARCAD 0.0700234 0.0002426 0.35% 1.77% -4.01% -14.74% Jun/07
KYDCAD 1.61830 0.00630 -0.39% -1.81% -0.16% 6.51% Jun/07
KZTCAD 0.00300398 0.00000608 0.20% -1.26% -0.49% 3.89% Jun/07
LAKCAD 0.000073935 0.000000443 -0.60% -3.73% -3.52% -15.66% Jun/07
LBPCAD 0.000089035 0.000000319 -0.36% -1.78% -0.13% -89.31% Jun/07
LKRCAD 0.00458838 0.00000956 -0.21% -0.79% 9.12% 30.67% Jun/07
LRDCAD 0.00776157 0.00007644 -0.98% -3.53% -4.57% -7.12% Jun/07
LSLCAD 0.0700831 0.0003666 0.53% 1.84% -3.89% -14.67% Jun/07
IQDCAD 0.001022972 0.000000940 -0.09% -1.52% 0.14% 19.02% Jun/07
IRRCAD 0.0000318690 0.0000000429 -0.13% -1.56% 0.10% 6.78% Jun/07
ISKCAD 0.00952897 0.00000510 -0.05% -1.80% -2.27% -1.73% Jun/07
JMDCAD 0.00864886 0.00011127 -1.27% -3.95% -1.69% 5.34% Jun/07
JODCAD 1.88630 0.00544 -0.29% -1.53% -0.03% 6.41% Jun/07
KESCAD 0.0095989 0.0000574 -0.59% -2.04% -2.02% -10.56% Jun/07
KGSCAD 0.0152792 0.0000558 -0.36% -1.57% -0.24% -3.10% Jun/07
KHRCAD 0.000324521 0.000001190 -0.37% -2.00% -0.06% 4.85% Jun/07
KMFCAD 0.00291566 0.00000886 0.30% -1.72% -2.83% 7.03% Jun/07
FJDCAD 0.59332 0.00135 -0.23% -0.76% -1.39% 1.91% Jun/06
DZDCAD 0.00983022 0.00001155 0.12% -1.53% -0.87% 13.14% Jun/07
EGPCAD 0.0433336 0.0001121 -0.26% -1.50% -0.03% -35.50% Jun/07
ERNCAD 0.0893925 0.0000392 0.04% -1.38% 0.28% 6.97% Jun/07
ETBCAD 0.0245888 0.0000681 -0.28% -1.62% -0.34% 1.26% Jun/07
GELCAD 0.51722 0.00027 -0.05% -1.30% -4.73% 19.71% Jun/07
GHSCAD 0.12293 0.00108 0.89% -1.27% 6.18% -24.58% Jun/07
GMDCAD 0.0223322 0.0000062 -0.03% -1.45% 1.37% -4.15% Jun/07
GNFCAD 0.000157074 0.000000368 -0.23% -1.73% -0.07% 8.15% Jun/07
GTQCAD 0.17140 0.00001 0.01% -1.55% -0.15% 5.22% Jun/07
GYDCAD 0.00635545 0.00000332 0.05% -1.38% 0.28% 5.45% Jun/07
HKDCAD 0.17056 0.00032 -0.19% -1.55% 0.08% 6.63% Jun/07
HNLCAD 0.0546427 0.0000480 0.09% -1.40% 0.21% 6.11% Jun/07
HTGCAD 0.0096936 0.0000896 -0.92% -2.33% 5.11% -14.94% Jun/07
HUFCAD 0.00388386 0.00000761 -0.20% -0.84% -1.88% 13.92% Jun/07
BSDCAD 1.33907 0.00123 -0.09% -1.52% 0.14% 6.82% Jun/07
CLPCAD 0.00169017 0.00000595 0.35% 0.66% 0.77% 10.59% Jun/07
BWPCAD 0.09868 0.00043 0.44% 0.01% -3.03% -6.12% Jun/07
BYRCAD 0.53167 0.00060 -0.11% -1.54% 0.12% 40.48% Jun/07
CDFCAD 0.000580573 0.000000902 -0.16% -1.58% -4.48% -7.60% Jun/07
COPCAD 0.000316714 0.000001080 -0.34% 2.47% 6.71% -4.56% Jun/07
CRCCAD 0.00249633 0.00000353 -0.14% -1.02% 0.51% 35.43% Jun/07
CUCCAD 0.0558458 0.0001750 -0.31% -1.35% 0.23% 6.51% Jun/06
CVECAD 0.0129744 0.0000244 -0.19% -1.40% -2.79% 6.34% Jun/07
CZKCAD 0.0605648 0.0003552 -0.58% -1.03% -3.78% 11.15% Jun/07
DJFCAD 0.00754148 0.00000738 -0.10% -1.52% 0.13% 6.79% Jun/07
DKKCAD 0.19206 0.00035 -0.18% -1.42% -2.81% 6.20% Jun/07
DOPCAD 0.0246436 0.0000780 0.32% -1.37% 0.16% 8.12% Jun/07
AEDCAD 0.36339 0.00065 -0.18% -1.67% -0.22% 6.34% Jun/08
AFNCAD 0.0155037 0.0000302 -0.19% -0.50% 1.60% 9.44% Jun/08
ALLCAD 0.0134838 0.0000155 0.11% 1.50% 1.44% 19.84% Jun/08
AMDCAD 0.00348230 0.00001633 0.47% -1.06% 0.38% 19.25% Jun/08
AOACAD 0.00212604 0.00007660 -3.48% -9.93% -19.66% -28.35% Jun/08
ARSCAD 0.0054908 0.0000206 -0.37% -3.57% -6.54% -46.88% Jun/07
BDTCAD 0.0124052 0.0000199 -0.16% -2.16% -0.80% -9.01% Jun/07
BGNCAD 0.73153 0.00144 -0.20% -1.39% -2.82% 6.34% Jun/07
BHDCAD 3.55117 0.00401 -0.11% -1.54% 0.12% 6.77% Jun/07
BIFCAD 0.000477923 0.000000646 -0.14% -1.61% -26.08% -23.26% Jun/07
BIHCAD 0.73186 0.00103 -0.14% -1.95% -2.74% 6.65% Jun/07
AZNCAD 0.78986 0.00088 -0.11% -1.54% 0.12% 6.68% Jun/07
BNDCAD 0.99148 0.00273 -0.28% -1.26% -1.79% 8.70% Jun/07
BOBCAD 0.19526 0.00012 -0.06% -1.63% 0.17% 5.92% Jun/07
BCHCAD 148.7557 4.8963 -3.19% -4.31% -0.18% -34.80% Jun/07
BNBCAD 347.3552 31.9497 -8.42% -16.50% -17.19% -4.39% Jun/07
ATMCAD 12.6626 0.0765 0.61% -10.88% -10.87% 15.30% Jun/08
ALGCAD 0.1622 0.0050 -2.98% -18.64% -26.23% -68.90% Jun/08
AVXCAD 18.5569 0.2279 -1.21% -3.23% -10.00% -39.65% Jun/08
DOTCAD 6.7190 0.2527 -3.63% -6.85% -6.43% -40.49% Jun/07
DAICAD 1.3369 0.0030 -0.22% -1.48% -0.01% 6.54% Jun/07
ADACAD 0.4370 0.0075 1.74% -13.87% -10.37% -45.63% Jun/08
LTCCAD 119.301 1.607 -1.33% -1.93% 15.96% 54.81% Jun/07
LUNCAD 0.0001 0.0000 -10.22% 10.83% -0.01% 59.99% Jun/07
LNKCAD 7.9101 0.4706 -5.62% -10.08% -10.03% -27.52% Jun/07
XRPCAD 0.68880 0.01231 -1.76% -1.38% 21.75% 37.14% Jun/07
XLMCAD 0.1163 0.0038 -3.17% -7.38% -2.77% -33.89% Jun/07
XMRCAD 192.7867 4.1569 -2.11% -2.39% -6.09% -17.72% Jun/07
USCCAD 1.3371 0.0032 -0.24% -1.48% 0.00% 6.54% Jun/07
USTCAD 1.3369 0.0034 -0.26% -1.51% -0.11% 6.60% Jun/07
UNICAD 6.0540 0.3446 -5.39% -10.98% -8.96% -5.09% Jun/07
SOLCAD 25.2962 2.0191 -7.39% -10.26% -8.26% -48.06% Jun/07
MTCCAD 1.0307 0.0711 -6.45% -15.15% -14.36% 35.40% Jun/07
ZMWCAD 0.0673 0.0004 -0.57% -3.86% -9.15% -9.53% Jun/07
JPYCAD 0.0095506 0.0000721 -0.75% -2.37% -3.84% 2.28% Jun/07
CHFCAD 1.47052 0.00636 -0.43% -1.37% -2.21% 14.67% Jun/07
CNYCAD 0.18718 0.00087 -0.46% -1.81% -3.16% -0.11% Jun/07

Currency Crosses