Crosses Price Day % Weekly Monthly YoY Date
USDCHF 0.93631 0.00530 -0.56% -0.99% -5.01% 1.74% Dec/07
EURCHF 0.98726 0.00170 0.17% 0.34% -0.57% -5.43% Dec/07
GBPCHF 1.14437 0.00210 0.19% 0.15% 0.55% -5.84% Dec/07
AUDCHF 0.62924 0.00020 -0.03% -1.88% -1.80% -4.56% Dec/07
NZDCHF 0.59686 0.00180 0.30% 0.28% 1.70% -4.70% Dec/07
CADCHF 0.68678 0.00250 -0.37% -2.53% -6.40% -5.58% Dec/07
MXNCHF 0.0476126 0.0000730 -0.15% -4.08% -6.31% 8.23% Dec/07
INRCHF 0.0114142 0.0000019 -0.02% -1.80% -5.78% -6.54% Dec/07
BRLCHF 0.17986 0.00142 0.80% -0.63% -6.13% 9.20% Dec/06
RUBCHF 0.0149719 0.0001179 -0.78% -4.51% -8.47% 19.60% Dec/07
KRWCHF 0.000712529 0.000009269 -1.28% 0.58% 0.42% -9.10% Dec/06
IDRCHF 0.0000600608 0.0000002402 -0.40% -0.89% -4.53% -6.61% Dec/07
TRYCHF 0.0505571 0.0000195 0.04% -1.13% -5.39% -26.21% Dec/07
SARCHF 0.25067 0.00018 0.07% -1.23% -4.67% 1.72% Dec/07
SEKCHF 0.0905081 0.0000242 0.03% 0.49% -0.72% -10.95% Dec/07
NGNCHF 0.00211521 0.00000689 -0.32% -1.19% -5.96% -6.34% Dec/06
PLNCHF 0.21027 0.00004 -0.02% -0.31% -0.87% -7.57% Dec/07
PYGCHF 0.000131944 0.000000792 0.60% 0.05% -4.39% -2.76% Dec/06
QARCHF 0.25863 0.00024 -0.09% -0.81% -4.72% 1.73% Dec/06
RONCHF 0.20083 0.00005 0.03% 0.18% -0.89% -4.71% Dec/07
RSDCHF 0.00841725 0.00000936 0.11% 0.14% -0.47% -5.05% Dec/07
OMRCHF 2.44409 0.00535 -0.22% -0.93% -4.83% 1.61% Dec/06
PABCHF 0.94230 0.00560 0.60% -0.32% -6.98% 2.68% Dec/05
PENCHF 0.24742 0.00182 0.74% -0.17% -1.36% 9.03% Dec/06
PGKCHF 0.26797 0.00219 0.82% -0.52% -7.00% 3.42% Dec/05
PHPCHF 0.0169755 0.0001251 0.74% 0.66% 0.43% -7.69% Dec/07
PKRCHF 0.00420750 0.00000861 0.21% -1.08% -5.88% -19.67% Dec/07
SGDCHF 0.69341 0.00024 0.04% -0.12% -1.72% 2.41% Dec/07
SLLCHF 0.0000511978 0.0000002181 -0.42% -2.36% -9.03% -39.06% Dec/06
RWFCHF 0.000870844 0.000000153 0.02% -2.00% -5.98% -3.69% Dec/07
MURCHF 0.0216099 0.0000522 -0.24% -0.16% -2.34% 0.00% Dec/06
MVRCHF 0.0609611 0.0001479 -0.24% -0.96% -4.86% 1.58% Dec/06
MWKCHF 0.00092713 0.00000179 -0.19% -0.46% -4.38% -20.11% Dec/07
NIOCHF 0.0260337 0.0001267 -0.48% -1.28% -5.17% -0.94% Dec/06
NOKCHF 0.09375 0.00034 -0.36% -1.66% -3.11% -8.64% Dec/07
NPRCHF 0.00713892 0.00001530 0.21% -2.14% -5.29% -6.79% Dec/07
MYRCHF 0.21454 0.00010 0.05% 1.33% 2.88% -1.84% Dec/07
MZNCHF 0.0148988 0.0000016 -0.01% -0.73% -4.64% 1.76% Dec/06
NADCHF 0.0543912 0.0000122 0.02% -3.13% -2.43% -6.85% Dec/07
LYDCHF 0.19542 0.00026 -0.13% 0.50% -1.35% -3.07% Dec/06
MADCHF 0.0890400 0.0000638 0.07% 0.05% -1.78% -11.09% Dec/07
MDLCHF 0.0484516 0.0000043 0.01% -2.05% -5.74% -7.97% Dec/06
MGACHF 0.000215424 0.000000292 -0.14% -1.75% -7.15% -8.07% Dec/07
MKDCHF 0.0160477 0.0000343 -0.21% -0.11% -0.01% -5.34% Dec/07
MMKCHF 0.000449496 0.000000568 -0.13% -0.44% -7.10% -12.99% Dec/06
MNTCHF 0.000276608 0.000000539 -0.19% -0.82% -5.62% -15.47% Dec/06
MOPCHF 0.11740 0.00018 -0.16% -0.45% -3.93% 1.93% Dec/07
SCRCHF 0.0721179 0.0047920 7.12% 2.18% 2.31% 6.81% Dec/07
SDGCHF 0.00166688 0.00000046 -0.03% -0.76% -4.65% -21.41% Dec/06
URYCHF 0.0239616 0.0000767 -0.32% -0.88% -3.30% 14.32% Dec/06
TTDCHF 0.13962 0.00010 0.07% -0.76% -4.65% 2.12% Dec/06
TWDCHF 0.0307689 0.0000338 0.11% -0.14% -0.45% -7.68% Dec/07
TZSCHF 0.000404470 0.000000125 -0.03% -1.24% -4.74% 0.54% Dec/06
UAHCHF 0.0255198 0.0000022 0.01% -1.18% -5.72% -24.72% Dec/07
UGXCHF 0.000255537 0.000000361 0.14% 0.07% -2.36% -1.46% Dec/07
SOSCHF 0.00166703 0.00000076 -0.05% -0.76% -4.67% 3.59% Dec/06
SRDCHF 0.0300638 0.0005182 1.75% -2.56% -10.72% -30.38% Dec/06
SSPCHF 0.00147238 0.00001450 0.99% -1.71% -9.75% -35.35% Dec/06
STDCHF 0.0402459 0.0001154 -0.29% 0.46% -0.43% -5.59% Dec/06
SVCCHF 0.10774 0.00004 0.04% -0.68% -4.59% 1.77% Dec/06
SYPCHF 0.000375348 0.000000080 0.02% -0.70% -4.61% 1.85% Dec/06
SZLCHF 0.0543501 0.0000076 -0.01% -3.15% -2.51% -6.92% Dec/07
THBCHF 0.0268572 0.0000310 0.12% -0.15% 1.56% -2.18% Dec/07
TJSCHF 0.0930879 0.0000247 -0.03% -0.84% -4.37% 13.57% Dec/06
TMTCHF 0.27006 0.00006 0.02% -0.69% -4.60% 1.85% Dec/06
TNDCHF 0.29419 0.00118 0.40% -0.24% -4.66% -8.35% Dec/07
XOFCHF 0.00151454 0.00000132 0.09% -0.04% 0.71% -5.43% Dec/07
XPFCHF 0.00829376 0.00001305 0.16% 0.17% -0.11% -5.13% Dec/07
UZSCHF 0.0000835025 0.0000001081 -0.13% -1.24% -5.63% -2.96% Dec/06
VNDCHF 0.0000392786 0.0000000167 -0.04% 2.51% -1.13% -2.29% Dec/06
XAFCHF 0.00150409 0.00000088 0.06% 0.14% 0.20% -5.30% Dec/07
YERCHF 0.00376893 0.00000103 -0.03% -0.74% -4.64% 1.72% Dec/06
ZARCHF 0.0543774 0.0001256 -0.23% -3.29% -2.58% -6.81% Dec/07
ILSCHF 0.27304 0.00177 -0.64% -1.62% -2.25% -8.06% Dec/07
FJDCHF 0.42150 0.00341 -0.80% -0.55% -1.52% -2.35% Dec/06
DZDCHF 0.00685003 0.00001301 0.19% -0.21% -2.77% 3.15% Dec/07
EGPCHF 0.0381972 0.0001571 -0.41% -1.88% -6.09% -35.30% Dec/07
ERNCHF 0.0627433 0.0000300 -0.05% -1.33% -4.74% 1.80% Dec/07
ETBCHF 0.0177392 0.0000028 0.02% -0.52% -4.76% -7.07% Dec/07
ETHCHF 1156.07 26.87 -2.27% -5.64% -12.26% -71.71% Dec/07
GELCHF 0.35439 0.00173 0.49% 0.62% -3.11% 18.79% Dec/07
GHSCHF 0.07537 0.00181 2.46% 11.58% 7.05% -50.86% Dec/07
GMDCHF 0.0152469 0.0000140 -0.09% -0.36% -5.49% -12.94% Dec/07
GNFCHF 0.000110054 0.000000023 -0.02% -1.18% -4.75% 10.73% Dec/07
GTQCHF 0.11947 0.00002 -0.01% -2.11% -5.68% -0.30% Dec/07
GYDCHF 0.00452736 0.00000337 -0.07% -0.79% -4.70% 1.76% Dec/06
HKDCHF 0.12089 0.00021 -0.17% -0.17% -3.73% 2.43% Dec/07
HNLCHF 0.0382994 0.0000224 -0.06% -1.25% -4.51% -0.11% Dec/07
HRVCHF 0.13077 0.00031 0.23% 0.20% -0.44% -5.62% Dec/07
HTGCHF 0.00667801 0.00005270 -0.78% -2.90% -12.81% -27.93% Dec/06
HUFCHF 0.00241378 0.00001260 0.52% 0.23% -2.27% -15.60% Dec/07
KYDCHF 1.13822 0.00396 -0.35% -1.06% -4.96% 1.48% Dec/06
KZTCHF 0.00199678 0.00000411 -0.21% -2.13% -6.40% -5.64% Dec/07
LAKCHF 0.0000544992 0.0000001567 0.29% -4.22% -6.61% -35.93% Dec/06
LBPCHF 0.000623564 0.000002258 -0.36% -1.07% -4.98% 1.38% Dec/06
LKRCHF 0.00258774 0.00000813 -0.31% -0.48% -5.19% -43.37% Dec/06
LRDCHF 0.00615078 0.00003655 0.60% -0.25% -7.40% -5.50% Dec/05
LSLCHF 0.0543724 0.0000041 -0.01% -3.15% -2.48% -6.97% Dec/07
IQDCHF 0.000644233 0.000001353 -0.21% -1.49% -4.90% 1.60% Dec/07
IRRCHF 0.0000223855 0.0000000336 -0.15% -0.94% -4.84% 1.60% Dec/07
ISKCHF 0.00664923 0.00002338 0.35% 0.83% -2.01% -6.23% Dec/07
JMDCHF 0.00616240 0.00000757 -0.12% -1.14% -5.13% 2.65% Dec/07
JODCHF 1.32340 0.00560 -0.42% -0.85% -4.94% 1.81% Dec/07
KESCHF 0.00765126 0.00002900 -0.38% -1.01% -5.61% -6.22% Dec/07
KGSCHF 0.0110432 0.0000455 -0.41% -2.23% -6.11% 1.29% Dec/07
KHRCHF 0.000228076 0.000001080 -0.47% -1.58% -4.59% 0.21% Dec/07
KMFCHF 0.00199313 0.00001066 -0.53% -0.56% 1.77% -5.65% Dec/07
BSDCHF 0.94242 0.00082 0.09% -1.19% -4.61% 1.94% Dec/07
BTCCHF 15858.0 146.1 -0.91% -1.91% -13.99% -65.89% Dec/07
BWPCHF 0.0729626 0.0001998 -0.27% -1.93% -2.70% -7.58% Dec/07
BYRCHF 0.37437 0.00044 0.12% -1.12% -4.55% 3.29% Dec/07
CDFCHF 0.000468433 0.000000025 -0.01% -1.28% -4.75% 1.13% Dec/07
CLPCHF 0.00107238 0.00000055 -0.05% 1.20% -0.53% -2.64% Dec/07
COPCHF 0.000194849 0.000000100 -0.05% -1.81% 0.66% -17.64% Dec/07
CRCCHF 0.00156829 0.00000007 0.00% -2.02% -1.92% 7.44% Dec/07
CUCCHF 0.0392333 0.0000292 -0.07% -0.79% -4.70% 1.76% Dec/06
CVECHF 0.00896412 0.00002460 0.28% 0.41% -0.48% -5.32% Dec/07
CZKCHF 0.0406509 0.0000821 0.20% 0.50% -0.51% -0.95% Dec/07
DJFCHF 0.00530344 0.00000135 -0.03% -1.30% -4.72% 1.83% Dec/07
DKKCHF 0.13294 0.00034 0.26% 0.49% -0.39% -5.31% Dec/07
DOPCHF 0.0172564 0.0000016 -0.01% -1.65% -5.49% 5.80% Dec/07
AEDCHF 0.25661 0.00023 0.09% -1.19% -4.61% 1.94% Dec/07
AFNCHF 0.01075306 0.00000194 -0.02% -0.53% -3.96% 13.73% Dec/07
ALLCHF 0.00853000 0.00003564 0.42% -0.19% 0.34% -1.11% Dec/07
AMDCHF 0.00240582 0.00001955 0.82% -0.59% -4.78% 27.52% Dec/07
AOACHF 0.00187576 0.00000006 0.00% -0.29% -8.87% 17.28% Dec/07
ARSCHF 0.00555549 0.00001563 -0.28% -2.48% -10.40% -39.26% Dec/06
BDTCHF 0.0091500 0.0000171 0.19% -2.72% -5.81% -15.22% Dec/07
BGNCHF 0.50457 0.00063 0.13% 0.16% -0.35% -5.28% Dec/07
BHDCHF 2.49767 0.00005 0.00% -1.28% -4.72% 1.83% Dec/07
BIFCHF 0.000461685 0.000000456 0.10% -1.21% -4.82% -0.87% Dec/07
BIHCHF 0.50401 0.00008 0.02% 0.04% -0.46% -5.38% Dec/07
AZNCHF 0.55582 0.00031 0.06% -1.17% -4.59% 1.79% Dec/07
BNDCHF 0.69340 0.00023 0.03% -0.19% -1.64% 2.51% Dec/07
BOBCHF 0.13741 0.00015 0.11% -1.31% -4.73% 1.52% Dec/07
BCHCHF 102.5984 2.9830 -2.83% -3.49% -11.85% -76.60% Dec/07
BNBCHF 277.6035 7.9979 -2.80% -1.98% -13.41% -51.69% Dec/01
ATMCHF 9.1911 0.3835 -4.00% -5.49% -34.75% -59.06% Dec/07
ALGCHF 0.2084 0.0106 -4.84% -8.77% -49.50% -86.63% Dec/07
AVXCHF 12.3371 0.5252 -4.08% 3.56% -30.82% -89.18% Dec/07
DOTCHF 5.0026 0.1706 -3.30% -3.45% -20.25% -81.78% Dec/07
DAICHF 0.9408 0.0006 -0.07% -0.51% -4.54% 2.22% Dec/07
LTCCHF 72.496 1.712 -2.31% -0.89% 6.82% -51.59% Dec/07
LUNCHF 0.0002 0.0000 -11.03% -0.70% -36.40% -100.00% Dec/07
LNKCHF 6.4616 0.2433 -3.63% -7.60% -26.09% -66.86% Dec/07
ADACHF 0.2922 0.0076 -2.53% -0.87% -26.70% -77.07% Dec/07
XLMCHF 0.0791 0.0020 -2.49% -6.34% -27.07% -70.27% Dec/07
XMRCHF 133.3807 1.7918 -1.33% 1.72% -12.93% -30.37% Dec/07
XRPCHF 0.35647 0.01009 -2.75% -6.43% -23.30% -52.80% Dec/07
USTCHF 0.9424 0.0008 0.09% -1.16% -4.62% 1.85% Dec/07
UNICHF 5.5650 0.2579 -4.43% 6.92% -19.55% -64.92% Dec/07
USCCHF 0.9425 0.0013 0.14% -0.63% -4.60% 1.87% Dec/07
MTCCHF 0.8329 0.0288 -3.34% 3.95% -32.82% -61.63% Dec/07
SOLCHF 12.8083 0.6283 -4.68% 0.67% -56.08% -92.73% Dec/07
JPYCHF 0.00685890 0.00005243 -0.76% -0.05% 1.50% -15.26% Dec/07
CNYCHF 0.13490 0.00008 -0.06% 0.65% -0.93% -7.00% Dec/07

Currency Crosses