Crosses Price Day % Weekly Monthly YoY Date
USDCHF 0.95401 0.00120 -0.12% -0.74% -0.58% 3.03% Jun/30
EURCHF 0.99961 0.00250 0.25% -1.17% -2.95% -8.86% Jun/30
GBPCHF 1.16055 0.00210 0.18% -1.54% -4.08% -8.91% Jun/30
AUDCHF 0.65859 0.00250 0.38% -0.44% -4.44% -4.76% Jun/30
NZDCHF 0.59580 0.00200 0.33% -1.19% -4.76% -7.65% Jun/30
CADCHF 0.74099 0.00120 0.16% 0.38% -2.40% -0.44% Jun/30
MXNCHF 0.0474041 0.0000923 -0.19% -1.35% -2.90% 2.40% Jun/30
INRCHF 0.0121181 0.0000147 0.12% -1.48% -2.04% -2.42% Jun/30
BRLCHF 0.18443 0.00009 0.05% -0.36% -8.53% -0.94% Jun/30
RUBCHF 0.0182040 0.0009000 -4.71% -1.07% 16.83% 43.60% Jun/30
KRWCHF 0.000736741 0.000003044 0.41% -0.36% -4.62% -9.74% Jun/30
IDRCHF 0.0000643236 0.0000000040 -0.01% -0.54% -2.28% 0.79% Jun/30
TRYCHF 0.0573071 0.0001370 0.24% 3.42% -2.02% -46.08% Jun/30
SARCHF 0.25473 0.00014 0.05% -0.59% -0.29% 3.27% Jun/30
SEKCHF 0.0932431 0.0000014 0.00% -2.08% -5.11% -13.85% Jun/30
NGNCHF 0.00230007 0.00000384 -0.17% -0.80% -0.45% 2.19% Jun/30
PLNCHF 0.21316 0.00063 -0.30% -1.45% -5.34% -12.14% Jun/30
PYGCHF 0.000139318 0.000000471 -0.34% -0.88% -0.01% 1.89% Jun/29
QARCHF 0.26127 0.00083 0.32% -1.08% -0.75% 4.43% Jun/30
RONCHF 0.20192 0.00002 0.01% -1.80% -3.42% -9.36% Jun/30
RSDCHF 0.00850730 0.00000908 0.11% -1.74% -3.29% -8.85% Jun/30
OMRCHF 2.47694 0.00475 -0.19% -1.07% -0.48% 3.06% Jun/30
PABCHF 0.95520 0.00190 -0.20% -1.13% -0.32% 3.71% Jun/29
PENCHF 0.24902 0.00421 -1.66% -3.76% -4.50% 3.36% Jun/30
PGKCHF 0.27158 0.00038 0.14% -1.05% -0.14% 3.69% Jun/28
PHPCHF 0.0173885 0.0000023 0.01% -1.68% -5.11% -8.20% Jun/30
PKRCHF 0.00468349 0.00001601 0.34% 2.91% -2.93% -20.25% Jun/30
SGDCHF 0.68715 0.00168 0.25% -0.89% -1.99% -0.08% Jun/30
SLLCHF 0.0000733315 0.0000006864 0.94% -0.08% -0.71% -19.42% Jun/29
RWFCHF 0.000941611 0.000002489 -0.26% -1.24% -0.60% 2.43% Jun/29
MURCHF 0.0209416 0.0004036 -1.89% -4.24% -6.27% -3.88% Jun/30
MVRCHF 0.0619351 0.0000104 -0.02% -0.66% -0.33% 3.24% Jun/30
MWKCHF 0.00093947 0.00000442 -0.47% -1.11% -1.07% -18.99% Jun/30
NIOCHF 0.0267144 0.0000344 -0.13% -0.77% -0.47% 0.64% Jun/30
NOKCHF 0.09688 0.00035 0.37% 0.46% -5.43% -9.75% Jun/30
NPRCHF 0.00755291 0.00002865 -0.38% -1.55% -2.22% -2.68% Jun/30
MYRCHF 0.21666 0.00053 -0.24% -0.72% -1.17% -2.74% Jun/30
MZNCHF 0.0151032 0.0000108 -0.07% -0.72% -0.39% 2.61% Jun/30
NADCHF 0.0584112 0.0005045 -0.86% -3.01% -5.10% -8.99% Jun/30
LYDCHF 0.19846 0.00005 0.02% -0.63% -1.40% -3.57% Jun/30
MADCHF 0.0948546 0.0008499 0.90% -1.07% -2.58% -8.53% Jun/30
MDLCHF 0.0502274 0.0000856 0.17% -0.05% -0.62% -2.74% Jun/30
MGACHF 0.000235781 0.000000071 -0.03% -0.77% -1.84% -1.20% Jun/30
MKDCHF 0.0161749 0.0001004 -0.62% -1.87% -3.11% -9.44% Jun/30
MMKCHF 0.000516465 0.000000141 0.03% -0.62% -0.29% -8.33% Jun/30
MNTCHF 0.000306154 0.000000412 -0.13% -1.12% -0.51% -6.64% Jun/29
MOPCHF 0.11814 0.00005 -0.04% -0.62% -0.49% 2.06% Jun/30
SCRCHF 0.0723360 0.0031782 4.60% 3.66% -2.40% 21.92% Jun/30
SDGCHF 0.00168733 0.00000651 -0.38% -1.15% -21.62% -17.39% Jun/29
URYCHF 0.0244349 0.0000190 0.08% 1.22% 1.69% 15.35% Jun/29
TTDCHF 0.14133 0.00012 -0.08% -1.11% -0.75% 3.77% Jun/29
TWDCHF 0.0321506 0.0000258 0.08% -0.46% -2.78% -2.99% Jun/30
TZSCHF 0.000410215 0.000001087 -0.26% -1.15% -0.60% 3.06% Jun/29
UAHCHF 0.0323698 0.0000742 -0.23% -2.00% -0.21% -4.45% Jun/29
UGXCHF 0.000254856 0.000000136 0.05% -0.86% 0.08% -2.06% Jun/30
SOSCHF 0.00166082 0.00000370 -0.22% -1.15% -0.34% 3.68% Jun/29
SRDCHF 0.0431890 0.0001049 -0.24% -2.54% -5.97% -2.93% Jun/29
SSPCHF 0.00195538 0.00000587 -0.30% -1.88% -6.32% -62.78% Jun/29
STDCHF 0.0415170 0.0004124 1.00% -0.08% -1.55% -7.17% Jun/29
SVCCHF 0.10913 0.00026 -0.23% -1.16% -0.35% 3.67% Jun/29
SYPCHF 0.000380231 0.000001084 -0.28% -1.17% -0.40% 3.62% Jun/29
SZLCHF 0.0588184 0.0000092 -0.02% -2.67% -5.06% -9.24% Jun/30
THBCHF 0.0270893 0.0000317 -0.12% -0.28% -3.66% -6.24% Jun/30
TJSCHF 0.0994792 0.0088644 9.78% 9.17% 17.62% 22.15% Jun/29
TMTCHF 0.27361 0.00063 -0.23% -1.16% -0.35% 3.67% Jun/29
TNDCHF 0.31065 0.00015 0.05% -1.08% -2.41% -6.47% Jun/30
XOFCHF 0.00153664 0.00001772 -1.14% -1.14% -2.66% -8.97% Jun/29
XPFCHF 0.00838489 0.00000374 0.04% -1.80% -3.27% -8.91% Jun/30
UZSCHF 0.0000880977 0.0000005592 -0.63% -0.69% 1.40% 1.39% Jun/29
VNDCHF 0.0000410574 0.0000000994 -0.24% -1.29% -0.70% 2.61% Jun/29
XAFCHF 0.00152137 0.00000052 0.03% -1.79% -3.40% -9.95% Jun/30
YERCHF 0.00381843 0.00001074 -0.28% -1.21% -0.40% 2.27% Jun/29
ZARCHF 0.0588350 0.0000189 -0.03% -2.65% -5.00% -9.25% Jun/30
ILSCHF 0.27424 0.00213 -0.77% -1.62% -5.20% -3.30% Jun/30
FJDCHF 0.43364 0.00231 -0.53% -2.08% -2.14% -2.94% Jun/29
DZDCHF 0.00656931 0.00002047 0.31% -0.50% -0.59% -4.96% Jun/30
EGPCHF 0.0510228 0.0001060 0.21% -0.81% -1.07% -13.63% Jun/30
ERNCHF 0.0639460 0.0002660 0.42% -0.23% 0.10% 3.69% Jun/30
ETBCHF 0.0184405 0.0000632 0.34% -0.42% -0.90% -12.93% Jun/30
ETHCHF 974.05 84.22 -7.96% -10.66% -47.98% -50.12% Jun/30
GELCHF 0.32859 0.00091 0.28% -1.91% 0.82% 11.71% Jun/30
GHSCHF 0.12043 0.00125 -1.03% -2.26% -3.99% -23.91% Jun/30
GMDCHF 0.0177396 0.0000671 0.38% -0.45% -0.49% -2.20% Jun/30
GNFCHF 0.000110850 0.000000346 0.31% -0.23% -0.28% 17.06% Jun/30
GTQCHF 0.12360 0.00027 0.22% -0.49% -1.06% 3.42% Jun/30
GYDCHF 0.00459275 0.00000914 -0.20% -1.13% -0.32% 3.71% Jun/29
HKDCHF 0.12218 0.00044 0.36% -0.21% -0.08% 2.48% Jun/30
HNLCHF 0.0393594 0.0001421 0.36% -0.34% 0.02% 1.43% Jun/30
HRVCHF 0.13220 0.00029 -0.22% -2.21% -3.15% -9.72% Jun/30
HTGCHF 0.00850563 0.00001369 0.16% -0.91% -2.07% -16.33% Jun/30
HUFCHF 0.00251408 0.00001967 -0.78% -0.75% -3.28% -19.54% Jun/30
KYDCHF 1.15880 0.00098 0.08% -0.56% -0.23% 3.34% Jun/30
KZTCHF 0.00203251 0.00000812 -0.40% -1.12% -9.96% -6.25% Jun/30
LAKCHF 0.0000637437 0.0000007639 -1.18% -0.84% -10.81% -34.81% Jun/29
LBPCHF 0.000634746 0.000000357 0.06% -0.60% -0.26% 3.31% Jun/30
LKRCHF 0.00268230 0.00000084 -0.03% -0.96% 0.47% -42.30% Jun/30
LRDCHF 0.00632583 0.00001258 -0.20% -1.13% -0.98% 17.10% Jun/29
LSLCHF 0.0583629 0.0004864 -0.83% -3.11% -4.96% -9.17% Jun/30
IQDCHF 0.000656592 0.000001682 0.26% -0.39% -0.06% 3.48% Jun/30
IRRCHF 0.0000228005 0.0000000576 0.25% -0.39% -0.06% 3.52% Jun/30
ISKCHF 0.00719318 0.00003437 0.48% -0.77% -4.93% -3.68% Jun/30
JMDCHF 0.00637646 0.00001070 -0.17% 0.19% 1.72% 3.19% Jun/30
JODCHF 1.34990 0.00075 0.06% -0.59% -0.18% 3.31% Jun/30
KESCHF 0.00811256 0.00000298 -0.04% -0.82% -1.34% -5.50% Jun/30
KGSCHF 0.0120204 0.0000053 0.04% -0.60% 1.32% 10.06% Jun/30
KHRCHF 0.000235394 0.000000051 -0.02% -0.72% -0.44% 3.44% Jun/30
KMFCHF 0.00201903 0.00002483 -1.21% -2.14% -3.26% -9.61% Jun/30
BSDCHF 0.95588 0.00068 0.07% -0.57% -0.25% 3.33% Jun/30
BTCCHF 18222.3 1,062.8 -5.51% -8.84% -40.26% -41.31% Jun/30
BWPCHF 0.0774715 0.0003775 -0.49% -1.70% -3.19% -8.86% Jun/30
BYRCHF 0.28865 0.00043 0.15% -0.53% -0.14% -21.01% Jun/30
CDFCHF 0.000480006 0.000001003 0.21% -0.44% -0.06% 2.94% Jun/30
CLPCHF 0.00103394 0.00000241 0.23% -2.89% -11.28% -17.38% Jun/30
COPCHF 0.000233316 0.000000772 0.33% -2.57% -7.65% -5.50% Jun/30
CRCCHF 0.00139865 0.00000484 0.35% 0.42% -1.50% -6.49% Jun/30
CUCCHF 0.0398000 0.0000792 -0.20% -1.13% -0.32% 3.71% Jun/29
CVECHF 0.00906427 0.00001796 0.20% -1.17% -2.97% -8.91% Jun/30
CZKCHF 0.0403994 0.0000598 0.15% -1.25% -3.08% -6.00% Jun/30
DJFCHF 0.00540958 0.00002817 0.52% -0.12% 0.20% 3.80% Jun/30
DKKCHF 0.13442 0.00043 0.32% -1.13% -2.92% -8.87% Jun/30
DOPCHF 0.0175751 0.0000806 0.46% -0.32% 1.02% 8.12% Jun/30
AEDCHF 0.26065 0.00057 0.22% -0.42% -0.10% 3.48% Jun/30
AFNCHF 0.01090192 0.00000776 0.07% 1.32% 1.14% -6.72% Jun/30
ALLCHF 0.00840426 0.00000984 0.12% -1.39% -2.03% -6.27% Jun/30
AMDCHF 0.00236375 0.00001907 0.81% 1.20% 10.31% 26.44% Jun/30
AOACHF 0.00228899 0.00000165 -0.07% -0.24% -0.39% 61.22% Jun/30
ARSCHF 0.00763916 0.00002562 -0.33% -2.21% -4.34% -20.64% Jun/29
BDTCHF 0.0102171 0.0000099 -0.10% -1.31% -5.10% -6.60% Jun/30
BGNCHF 0.51044 0.00040 0.08% -1.76% -3.38% -8.99% Jun/30
BHDCHF 2.53569 0.00200 0.08% -0.57% -0.24% 3.12% Jun/30
BIFCHF 0.000473778 0.000000074 0.02% -0.70% -0.55% 0.34% Jun/30
BIHCHF 0.50989 0.00014 -0.03% -1.87% -3.48% -9.09% Jun/30
AZNCHF 0.56434 0.00013 0.02% -0.62% -0.29% 3.28% Jun/30
BNDCHF 0.68740 0.00193 0.28% -0.90% -1.95% -0.05% Jun/30
BOBCHF 0.14029 0.00002 0.02% -0.63% -0.15% 3.88% Jun/30
BCHCHF 94.1996 5.4755 -5.49% -13.28% -50.08% -80.65% Jun/30
BNBCHF 198.4448 10.5529 -5.05% -3.77% -35.67% -48.50% Jun/30
ATMCHF 6.7812 0.2480 -3.53% 0.02% -32.60% -39.09% Jun/30
ALGCHF 0.2748 0.0089 -3.12% -10.52% -31.72% -66.38% Jun/30
AVXCHF 15.5047 1.2786 -7.62% 0.61% -41.57% -86.40% Jun/30
DOTCHF 6.4269 0.2617 -3.91% -14.17% -35.33% -54.34% Jun/30
DAICHF 0.9593 0.0044 0.46% -0.17% -0.02% 3.52% Jun/30
CNYCHF 0.14300 0.00065 0.45% -0.29% -0.51% -0.04% Jun/30
JPYCHF 0.00703913 0.00001912 0.27% -1.52% -5.59% -15.18% Jun/30
LTCCHF 48.581 2.494 -4.88% -9.14% -25.95% -61.82% Jun/30
LUNCHF 0.0001 0.0000 -24.78% 33.64% 8.91% -100.00% Jun/30
LNKCHF 5.7198 0.1943 -3.29% -14.94% -21.39% -66.14% Jun/30
ADACHF 0.4255 0.0175 -3.94% -3.41% -22.01% -66.78% Jun/30
XLMCHF 0.1001 0.0046 -4.37% -7.81% -27.15% -61.96% Jun/30
XMRCHF 106.8001 6.3242 -5.59% -0.09% -45.33% -48.23% Jun/30
XRPCHF 0.29608 0.02105 -6.64% -3.97% -26.07% -54.48% Jun/30
USTCHF 0.9544 0.0004 0.04% -0.62% -0.33% 3.14% Jun/30
UNICHF 4.5415 0.3281 -6.74% -4.97% -16.16% -74.53% Jun/30
USCCHF 0.9554 0.0007 0.07% -0.58% -0.28% 3.28% Jun/30
MTCCHF 0.4294 0.0431 -9.11% -20.96% -32.33% -56.85% Jun/30
SOLCHF 29.9359 2.3785 -7.36% -9.11% -33.80% -9.68% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF quote exchange rates were updated on June of 2022.