Crosses Price Day % Weekly Monthly YoY Date
USDCLP 798.300 5.760 -0.72% 0.08% -0.57% -1.58% Jun/02
EURCLP 854.660 10.589 -1.22% -1.56% -3.95% -2.11% Jun/02
GBPCLP 993.72 13.36 -1.33% -0.43% -1.45% -2.75% Jun/02
AUDCLP 527.756 0.511 -0.10% 0.15% -2.06% -10.58% Jun/02
NZDCLP 483.850 4.215 -0.86% -1.46% -3.64% -9.22% Jun/02
OMRCLP 2073.27 15.74 -0.75% -1.46% -1.36% -1.79% Jun/02
PABCLP 804.060 4.240 -0.52% -0.35% -0.24% -2.29% Jun/01
PENCLP 216.952 1.935 -0.88% -1.35% -0.85% -1.41% Jun/02
PGKCLP 226.266 1.408 -0.62% -0.81% -1.09% -3.10% Jun/01
PHPCLP 14.2440 0.0988 -0.69% -1.31% -2.47% -7.48% Jun/02
PKRCLP 2.79965 0.02161 -0.77% -1.32% -2.01% -32.05% Jun/02
PLNCLP 190.435 1.108 -0.58% -1.34% -2.03% -0.24% Jun/02
PYGCLP 0.11080 0.00036 -0.33% -1.54% -1.79% -6.70% Jun/02
QARCLP 219.379 1.516 -0.69% -1.41% -1.29% -1.72% Jun/02
RONCLP 172.328 2.005 -1.15% -1.87% -4.53% -2.56% Jun/02
RSDCLP 7.28962 0.09521 -1.29% -1.64% -3.99% -2.14% Jun/02
RUBCLP 9.8694 0.0579 -0.58% -2.50% -2.27% -26.06% Jun/02
RWFCLP 0.71049 0.00678 -0.95% -2.02% -2.93% -11.52% Jun/02
SARCLP 212.611 1.799 -0.84% -1.57% -1.44% -1.86% Jun/02
SCRCLP 58.4176 0.5743 -0.97% -5.16% -3.79% -1.82% Jun/02
SDGCLP 1.33363 0.01095 -0.81% -1.24% -1.38% -26.94% Jun/02
SEKCLP 73.8204 0.6151 -0.83% -1.35% -6.03% -11.90% Jun/02
SGDCLP 591.552 5.020 -0.84% -1.09% -2.42% -0.20% Jun/02
SLLCLP 0.0354934 0.0002951 -0.82% -1.51% -2.91% -43.28% Jun/02
SOLCLP 16931.9430 448.7130 2.72% 8.65% -6.06% -48.98% Jun/02
SOSCLP 1.40989 0.01071 -0.75% -1.66% -1.53% -0.23% Jun/02
SRDCLP 21.4011 0.2951 -1.36% -2.96% -2.67% -44.36% Jun/02
SSPCLP 0.84026 0.00712 -0.84% -3.03% -12.90% -51.78% Jun/02
STDCLP 34.9063 0.4199 -1.19% -1.57% -3.90% -2.09% Jun/02
SVCCLP 91.2601 0.6378 -0.69% -1.42% -1.29% -1.73% Jun/02
SYPCLP 0.31831 0.00190 -0.59% -1.32% -1.24% -1.63% Jun/02
SZLCLP 40.9602 0.0166 -0.04% 0.20% -6.52% -21.97% Jun/02
THBCLP 22.9724 0.2798 -1.20% -1.67% -3.22% -3.17% Jun/02
TJSCLP 73.2596 0.5073 -0.69% -1.42% -1.29% 2.24% Jun/02
TMTCLP 228.526 1.567 -0.68% -1.40% -1.41% -1.84% Jun/02
TNDCLP 257.642 2.572 -0.99% -1.71% -3.23% -4.35% Jun/02
TRYCLP 38.2014 0.4576 -1.18% -6.00% -8.17% -22.65% Jun/02
TTDCLP 118.676 0.647 -0.54% -1.11% -0.94% -1.69% Jun/02
TWDCLP 26.0464 0.1838 -0.70% -0.87% -0.98% -6.40% Jun/02
TZSCLP 0.33791 0.00280 -0.82% -1.55% -1.84% -3.35% Jun/02
UAHCLP 21.6218 0.1483 -0.68% -1.41% -1.30% -22.17% Jun/02
UGXCLP 0.21407 0.00064 -0.30% -1.56% -1.17% -1.73% Jun/02
UNICLP 4039.3980 33.5711 0.84% 0.87% -6.22% -6.11% Jun/02
URYCLP 20.5791 0.1548 -0.75% -1.75% -1.35% 1.38% Jun/02
USCCLP 798.5179 5.5662 -0.69% -1.42% -1.30% -1.73% Jun/02
FJDCLP 353.340 2.340 -0.66% -1.72% -1.57% -7.14% Jun/01
USTCLP 798.4437 5.5681 -0.69% -1.42% -1.35% -1.67% Jun/02
UZSCLP 0.0698914 0.0006135 -0.87% -1.46% -1.22% -5.47% Jun/02
VNDCLP 0.0340064 0.0002308 -0.67% -1.47% -1.42% -2.93% Jun/02
XAFCLP 1.30512 0.01431 -1.08% -1.47% -3.80% -1.98% Jun/02
XLMCLP 73.5234 0.5389 0.74% 4.42% -2.84% -36.70% Jun/02
XMRCLP 116272.3870 1,739.7886 -1.47% -4.91% -5.87% -28.90% Jun/02
XOFCLP 1.30601 0.00942 -0.72% -1.93% -4.35% -1.83% Jun/02
XPFCLP 7.18607 0.08852 -1.22% -1.60% -3.92% -2.08% Jun/02
XRPCLP 419.187 10.403 2.54% 12.29% 14.27% 32.63% Jun/02
YERCLP 3.19346 0.02536 -0.79% -1.44% -1.34% -1.75% Jun/02
ZARCLP 40.8582 0.1159 -0.28% -0.10% -6.78% -22.21% Jun/02
ZMWCLP 40.5537 0.5221 -1.27% -3.75% -11.02% -14.65% Jun/02
ADACLP 301.3822 8.4310 2.88% 3.85% -4.82% -36.86% Jun/02
AEDCLP 218.917 0.030 -0.01% -0.77% -0.64% -1.05% Jun/02
AFNCLP 9.23358 0.00212 0.02% -0.27% -0.57% 1.01% Jun/02
ALGCLP 121.5658 2.4443 2.05% -0.21% -15.82% -62.11% Jun/02
ALLCLP 7.98074 0.05663 0.71% 1.24% -0.61% 10.01% Jun/02
AMDCLP 2.09554 0.01238 0.59% -0.29% -0.05% 14.67% Jun/02
AOACLP 1.36745 0.01291 -0.94% -7.42% -14.55% -30.34% Jun/02
ARSCLP 3.34816 0.02721 -0.81% -2.19% -7.50% -51.05% Jun/01
ATMCLP 8475.2318 193.5746 2.34% -0.26% -5.10% 8.30% Jun/02
AVXCLP 11494.6978 165.4924 1.46% 0.79% -15.72% -42.68% Jun/02
AZNCLP 474.372 0.000 0.00% -0.73% -0.61% -1.16% Jun/02
BCHCLP 91525.0950 409.0158 0.45% 0.91% -5.05% -40.34% Jun/02
BDTCLP 7.49846 0.04165 -0.55% -0.80% -1.69% -17.95% Jun/01
BGNCLP 442.667 0.146 0.03% -0.37% -2.72% -0.87% Jun/02
BHDCLP 2132.79 0.00 0.00% -0.73% -0.61% -1.04% Jun/02
BIFCLP 0.28718 0.00000 0.00% -1.08% -26.67% -28.89% Jun/02
BIHCLP 442.789 0.244 0.06% -0.33% -2.68% -0.85% Jun/02
BNBCLP 245956.2380 155.0879 0.06% -0.54% -5.90% -1.06% Jun/02
BNDCLP 598.036 1.464 0.25% -0.01% -1.35% 0.84% Jun/02
BOBCLP 117.381 0.171 0.15% -0.59% -0.46% -1.62% Jun/02
BRLCLP 160.363 0.000 0.00% -0.31% -0.12% -5.34% Jun/02
BSDCLP 804.060 0.000 0.00% -0.73% -0.61% -1.04% Jun/02
BTCCLP 21682163 76,267 0.35% 1.06% -6.59% -11.68% Jun/02
BWPCLP 58.7647 0.0682 0.12% -1.02% -3.91% -13.29% Jun/02
BYRCLP 319.312 0.000 0.00% -0.73% -0.61% 30.24% Jun/02
CADCLP 594.725 3.089 -0.52% 0.13% 0.17% -7.96% Jun/02
CDFCLP 0.34883 0.00000 0.00% -0.97% -12.19% -14.35% Jun/02
CHFCLP 878.314 9.855 -1.11% -1.81% -3.06% 3.54% Jun/02
CNYCLP 113.704 0.514 0.45% -0.46% -2.54% -6.81% Jun/02
COPCLP 0.18322 0.00000 0.00% 1.62% 6.17% -15.11% Jun/02
CRCCLP 1.49481 0.00000 0.00% -1.06% 0.20% 25.38% Jun/02
CUCCLP 33.5025 0.1767 -0.52% -0.35% -0.24% -2.29% Jun/01
CVECLP 7.85598 0.00690 0.09% -0.31% -2.67% -0.82% Jun/02
CZKCLP 36.5578 0.0319 -0.09% -0.70% -3.13% 3.26% Jun/02
DAICLP 798.2441 5.5023 -0.68% -1.44% -1.32% -1.74% Jun/02
DJFCLP 4.52864 0.00000 0.00% -0.73% -0.61% -1.07% Jun/02
DKKCLP 116.312 0.112 0.10% -0.26% -2.58% -0.94% Jun/02
DOPCLP 14.7724 0.0000 0.00% -0.66% -0.73% 0.07% Jun/02
DOTCLP 4204.3827 19.1298 0.46% -0.92% -9.02% -47.59% Jun/02
DZDCLP 5.92636 0.02302 0.39% -0.38% -0.83% 5.23% Jun/02
EGPCLP 26.0189 0.0446 -0.17% -0.90% -0.68% -40.28% Jun/02
ERNCLP 53.6040 0.0000 0.00% -0.73% -0.61% -1.04% Jun/02
ETBCLP 14.7992 0.0029 -0.02% -0.83% -0.88% -6.00% Jun/02
ETHCLP 1520011 16,837 1.12% 3.69% 0.45% 2.69% Jun/02
GELCLP 309.364 0.704 0.23% -2.42% -5.81% 12.32% Jun/02
GHSCLP 74.333 0.117 -0.16% -0.43% 6.13% -30.02% Jun/02
GMDCLP 13.3800 0.0210 -0.16% -4.04% -0.76% -11.41% Jun/02
GNFCLP 0.0943870 0.0001305 -0.14% -0.87% -0.72% 0.39% Jun/02
GTQCLP 102.679 0.142 -0.14% -1.19% -1.06% -2.82% Jun/02
GYDCLP 3.80545 0.00526 -0.14% -0.87% -0.74% -2.59% Jun/02
HKDCLP 101.856 0.838 -0.82% -1.48% -1.17% -1.66% Jun/02
HNLCLP 32.5656 0.2103 -0.64% -1.37% -1.28% -2.41% Jun/02
HTGCLP 5.76720 0.10185 -1.74% -0.32% 6.94% -21.92% Jun/02
HUFCLP 2.31791 0.01852 -0.79% -0.61% -2.42% 4.64% Jun/02
IDRCLP 0.0536577 0.0002829 -0.52% -0.95% -2.37% -4.93% Jun/01
ILSCLP 212.905 2.004 -0.93% -2.04% -4.11% -12.89% Jun/02
INRCLP 9.6911 0.0829 -0.85% -1.02% -2.07% -7.71% Jun/02
IQDCLP 0.60940 0.00485 -0.79% -1.52% -1.39% 9.39% Jun/02
IRRCLP 0.0189457 0.0001986 -1.04% -1.76% -1.64% -2.07% Jun/02
ISKCLP 5.70436 0.07401 -1.28% -1.55% -3.88% -10.55% Jun/02
JMDCLP 5.18521 0.10466 -1.98% -2.70% -3.21% -2.33% Jun/02
JODCLP 1123.92 10.95 -0.97% -1.62% -1.52% -2.07% Jun/02
JPYCLP 5.70459 0.08877 -1.53% -1.37% -3.72% -8.85% Jun/02
KESCLP 5.75342 0.05206 -0.90% -1.60% -2.99% -18.41% Jun/02
KGSCLP 9.10892 0.07123 -0.78% -1.50% -1.45% -10.82% Jun/02
KHRCLP 0.19374 0.00189 -0.97% -1.88% -1.57% -3.41% Jun/02
KMFCLP 1.74572 0.00486 -0.28% -1.07% -3.21% -1.18% Jun/02
KRWCLP 0.61159 0.00096 -0.16% 0.51% 1.47% -6.64% Jun/02
KYDCLP 964.933 9.685 -0.99% -1.72% -1.59% -2.03% Jun/02
KZTCLP 1.77741 0.01584 -0.88% -2.33% -1.69% -4.89% Jun/02
LAKCLP 0.0444562 0.0004007 -0.89% -3.32% -4.38% -23.92% Jun/02
LBPCLP 0.05310 0.00050 -0.94% -1.66% -1.54% -90.16% Jun/02
LKRCLP 2.74700 0.00744 0.27% 2.42% 8.66% 19.85% Jun/02
LNKCLP 5126.1158 17.8342 0.35% 0.85% -9.25% -12.36% Jun/02
LRDCLP 4.68706 0.07069 -1.49% -2.79% -4.74% -13.19% Jun/02
LSLCLP 40.8797 0.1097 -0.27% -0.12% -6.73% -22.16% Jun/02
LTCCLP 75990.2 154.3 -0.20% 9.96% 6.57% 45.13% Jun/02
LUNCLP 0.0639 0.0085 -11.75% -12.40% -28.23% -21.40% Jun/02
LYDCLP 165.236 1.564 -0.94% -1.83% -2.83% -3.10% Jun/02
MADCLP 78.0866 1.1390 -1.44% -1.63% -3.02% -5.50% Jun/02
MDLCLP 44.9808 0.4604 -1.01% -1.70% -0.68% 5.07% Jun/02
MGACLP 0.18122 0.00188 -1.03% -1.78% -1.69% -10.90% Jun/02
MKDCLP 13.9764 0.0445 -0.32% -1.08% -3.03% -1.25% Jun/01
MMKCLP 0.38028 0.00375 -0.98% -1.70% -1.58% -13.42% Jun/02
MNTCLP 0.23442 0.00103 -0.44% -0.30% 0.41% -10.56% Jun/01
MOPCLP 98.9205 0.9628 -0.96% -1.45% -1.14% -1.63% Jun/02
MTCCLP 714.6302 3.2622 0.46% -0.84% -9.54% 42.15% Jun/02
MURCLP 17.5499 0.0323 0.18% -1.74% -2.81% -6.15% Jun/02
MVRCLP 51.6537 0.4903 -0.94% -1.67% -1.54% -1.97% Jun/02
MWKCLP 0.78500 0.01347 -1.69% -1.58% -1.35% -2.51% Jun/02
MXNCLP 45.5105 0.3117 -0.68% 0.28% 1.12% 9.46% Jun/02
MYRCLP 174.033 0.346 -0.20% -0.67% -4.01% -5.99% Jun/02
MZNCLP 12.5921 0.1203 -0.95% -1.69% -1.56% -2.06% Jun/02
NADCLP 40.7559 0.2111 -0.52% -0.30% -6.98% -22.55% Jun/02
NGNCLP 1.72828 0.01679 -0.96% -1.78% -1.77% -11.82% Jun/02
NIOCLP 22.0539 0.1884 -0.85% -1.57% -1.45% -3.10% Jun/02
NOKCLP 72.5958 0.1362 -0.19% -0.97% -3.02% -16.27% Jun/02
NPRCLP 6.05672 0.04157 -0.68% -1.01% -1.91% -7.44% Jun/02

Currency Crosses