Crosses Price Day % Weekly Monthly YoY Date
USDCLP 966.630 3.980 0.41% -0.22% 7.82% 20.37% Sep/30
EURCLP 947.481 0.638 0.07% 2.04% 6.34% 0.99% Sep/30
GBPCLP 1079.25 2.18 0.20% 1.55% 4.06% -1.14% Sep/30
AUDCLP 618.624 8.639 -1.38% -1.36% 1.47% 5.59% Sep/30
NZDCLP 540.955 9.969 -1.81% -1.97% -0.79% -3.22% Sep/30
OMRCLP 2517.28 16.24 0.65% 2.66% 8.88% 19.54% Sep/30
PABCLP 962.650 7.630 0.80% 2.92% 9.14% 18.89% Sep/29
PENCLP 243.182 0.186 0.08% -0.21% 3.91% 23.64% Sep/30
PGKCLP 274.314 2.225 0.82% 3.10% 9.40% 18.98% Sep/29
PHPCLP 16.4776 0.0333 0.20% 2.12% 4.08% 3.72% Sep/30
PKRCLP 4.24726 0.04354 1.04% 7.56% 4.86% -10.66% Sep/30
PLNCLP 194.876 0.125 0.06% -0.39% 3.23% -4.36% Sep/30
PYGCLP 0.13655 0.00007 0.05% 1.47% 5.65% 16.18% Sep/30
QARCLP 265.934 1.470 0.56% 2.57% 9.76% 19.43% Sep/30
RONCLP 191.407 0.374 0.20% 1.81% 4.47% 0.83% Sep/30
RSDCLP 8.06815 0.00913 0.11% 1.78% 6.14% 1.00% Sep/30
RUBCLP 16.3270 0.8632 -5.02% 1.89% 8.25% 46.20% Sep/30
RWFCLP 0.91366 0.00311 0.34% 2.18% 5.15% 14.13% Sep/30
SARCLP 257.471 1.311 0.51% 2.62% 8.66% 19.13% Sep/30
SCRCLP 68.0986 2.0731 -2.95% -1.20% 4.08% 11.24% Sep/30
SDGCLP 1.71004 0.00699 0.41% 2.38% 8.60% -7.36% Sep/30
SEKCLP 87.0715 0.7414 0.86% 2.08% 4.38% -5.87% Sep/30
SGDCLP 673.704 1.697 0.25% 1.25% 5.82% 12.88% Sep/30
SLLCLP 0.0625627 0.0001341 0.21% -1.12% -1.15% -19.15% Sep/30
SOLCLP 32179.1127 483.6018 -1.48% 5.17% 14.40% -71.90% Sep/30
SOSCLP 1.71221 0.00841 0.49% 2.50% 8.71% 21.47% Sep/30
SRDCLP 34.1277 0.2441 -0.71% -1.91% -5.08% -9.97% Sep/30
SSPCLP 1.58301 0.01385 0.88% 4.31% 13.60% -65.76% Sep/30
STDCLP 38.7304 0.1615 0.42% 2.20% 4.45% 1.11% Sep/30
SVCCLP 110.5557 0.5322 0.48% 2.49% 8.70% 19.35% Sep/30
SYPCLP 0.38538 0.00201 0.52% 2.49% 8.74% 19.39% Sep/30
SZLCLP 53.5376 0.1119 0.21% -0.23% 2.07% -0.45% Sep/30
THBCLP 25.6158 0.1960 0.77% 1.40% 4.95% 6.41% Sep/30
TJSCLP 99.2318 1.0022 1.02% 7.35% 14.19% 38.71% Sep/30
TMTCLP 277.223 1.393 0.50% 2.51% 8.72% 19.37% Sep/30
TNDCLP 296.438 0.593 -0.20% 1.65% 5.97% 3.54% Sep/30
TRYCLP 52.2746 0.2423 0.47% 1.56% 6.71% -42.69% Sep/30
TTDCLP 143.423 1.048 0.74% 3.00% 8.50% 19.61% Sep/30
TWDCLP 30.3771 0.0067 -0.02% 1.65% 4.06% 4.23% Sep/30
TZSCLP 0.41615 0.00247 0.60% 2.61% 8.82% 18.14% Sep/30
UAHCLP 26.1998 0.1330 0.51% 2.52% 7.46% -14.10% Sep/30
UGXCLP 0.25144 0.00141 0.56% 1.77% 7.43% 10.13% Sep/30
UNICLP 6112.8425 18.2754 -0.30% 12.92% 11.31% -67.92% Sep/30
URYCLP 23.2419 0.1068 0.46% 0.57% 6.30% 23.10% Sep/30
USCCLP 966.6397 3.9993 0.42% 2.41% 8.67% 19.26% Sep/30
FJDCLP 416.795 6.642 1.62% 1.32% 4.69% 8.43% Sep/29
USTCLP 966.5527 3.9027 0.41% 2.42% 8.61% 19.23% Sep/30
UZSCLP 0.0878759 0.0004339 0.50% 2.47% 7.88% 15.87% Sep/30
VNDCLP 0.0405211 0.0001075 0.27% 1.76% 6.62% 13.73% Sep/30
XAFCLP 1.43677 0.00187 -0.13% 1.49% 5.74% 0.38% Sep/30
XLMCLP 111.2398 0.2559 0.23% -3.99% 22.06% -50.81% Sep/30
XMRCLP 141671.9220 992.8080 -0.70% 4.04% 6.77% -30.22% Sep/30
XOFCLP 1.43151 0.00589 0.41% 0.79% 4.76% -1.54% Sep/30
XPFCLP 7.96170 0.04387 0.55% 2.08% 6.48% 1.11% Sep/30
XRPCLP 468.158 9.263 2.02% 3.32% 60.19% -39.42% Sep/30
YERCLP 3.86760 0.01669 0.43% 2.42% 8.63% 19.27% Sep/30
ZARCLP 53.5171 0.1148 0.22% -0.30% 2.08% -0.38% Sep/30
ADACLP 416.2019 5.2270 -1.24% -3.95% 3.07% -75.73% Sep/30
AEDCLP 262.131 0.021 0.01% 2.01% 8.18% 18.78% Sep/30
AFNCLP 10.92307 0.00000 0.00% 2.14% 8.15% 19.81% Sep/30
ALGCLP 340.7467 1.3309 -0.39% -3.15% 31.28% -74.17% Sep/30
ALLCLP 8.13118 0.00481 -0.06% 1.69% 6.38% 5.07% Sep/30
AMDCLP 2.39943 0.02210 0.93% 4.73% 8.87% 44.32% Sep/30
AOACLP 2.28658 0.00000 0.00% 1.76% 7.92% 69.27% Sep/30
ARSCLP 6.54597 0.04304 0.66% 1.40% 2.64% -20.36% Sep/29
ATMCLP 12380.5390 68.1493 0.55% -10.29% 16.90% -57.79% Sep/30
AVXCLP 16635.7023 66.2752 -0.40% -0.36% -3.34% -84.53% Sep/30
AZNCLP 568.606 0.000 0.00% 2.00% 8.18% 18.77% Sep/30
BCHCLP 118421.8413 5,811.0443 5.16% 7.65% 16.36% -70.92% Sep/30
BDTCLP 9.51235 0.17687 1.89% 3.51% 1.55% 0.46% Sep/29
BGNCLP 484.303 1.045 0.22% 2.02% 6.26% 0.93% Sep/30
BHDCLP 2553.45 2.03 0.08% 2.00% 8.15% 18.77% Sep/30
BIFCLP 0.47398 0.00000 0.00% 1.96% 7.89% 15.48% Sep/30
BIHCLP 484.889 1.728 0.36% 2.15% 6.37% 1.05% Sep/30
BNBCLP 272686.3327 609.9927 -0.22% 4.76% 8.51% -12.97% Sep/30
BNDCLP 673.041 0.987 0.15% 1.15% 5.72% 12.70% Sep/30
BOBCLP 140.328 0.000 0.00% 1.85% 8.02% 18.25% Sep/30
BRLCLP 178.358 0.030 -0.02% -3.31% 2.66% 19.77% Sep/30
BSDCLP 962.650 0.000 0.00% 2.00% 8.18% 18.77% Sep/30
BTCCLP 18775821 4,753 0.03% 3.37% 5.64% -47.11% Sep/30
BWPCLP 72.6803 0.1926 0.27% 0.93% 4.31% 1.09% Sep/30
BYRCLP 382.292 0.000 0.00% 2.00% 8.18% 18.30% Sep/30
CADCLP 699.013 4.833 -0.69% -0.11% 2.84% 9.38% Sep/30
CDFCLP 0.47917 0.00000 0.00% 2.00% 8.01% 17.11% Sep/30
CHFCLP 979.878 6.949 -0.70% 1.41% 7.24% 12.72% Sep/30
CNYCLP 135.477 0.166 -0.12% 1.63% 5.39% 7.80% Sep/30
COPCLP 0.21284 0.00000 0.00% -1.68% 5.61% -0.07% Sep/30
CRCCLP 1.53876 0.00000 0.00% 2.74% 10.55% 18.50% Sep/30
CUCCLP 40.1104 0.3179 0.80% 2.92% 9.14% 18.89% Sep/29
CVECLP 8.54853 0.02131 -0.25% 1.52% 5.75% 0.45% Sep/30
CZKCLP 38.2960 0.2594 -0.67% 1.61% 5.35% 3.36% Sep/30
DAICLP 966.2143 4.2190 0.44% 2.48% 8.58% 19.15% Sep/30
DJFCLP 5.42338 0.00000 0.00% 2.00% 8.18% 18.77% Sep/30
DKKCLP 126.555 0.524 -0.41% 1.35% 5.61% 0.31% Sep/30
DOPCLP 18.0779 0.0000 0.00% 1.73% 7.22% 25.46% Sep/30
DOTCLP 6058.6145 132.8615 -2.15% -0.74% -2.67% -73.86% Sep/30
DZDCLP 6.84420 0.02410 -0.35% 1.58% 7.84% 15.59% Sep/30
EGPCLP 49.3920 0.4166 0.85% 1.84% 6.62% -4.39% Sep/29
ERNCLP 64.1767 0.0000 0.00% 2.00% 8.18% 18.77% Sep/30
ETBCLP 18.3051 0.0016 -0.01% 1.94% 7.88% 4.11% Sep/30
ETHCLP 1284071 3,666 -0.28% 2.75% -7.46% -47.20% Sep/30
GELCLP 343.345 0.155 0.05% 1.86% 10.92% 30.98% Sep/30
GHSCLP 94.167 1.145 -1.20% 0.77% 4.23% -30.64% Sep/30
GMDCLP 16.7752 0.0839 -0.50% 0.96% 4.24% 7.00% Sep/30
GNFCLP 0.1113901 0.0004940 -0.44% 1.53% 7.48% 33.36% Sep/30
GTQCLP 121.966 0.509 -0.42% 1.18% 5.88% 16.29% Sep/30
GYDCLP 4.62857 0.03669 0.80% 2.92% 9.14% 18.66% Sep/29
HKDCLP 123.141 0.507 0.41% 2.42% 8.60% 18.29% Sep/30
HNLCLP 38.8227 0.3315 -0.85% 1.09% 6.54% 15.15% Sep/30
HRVCLP 123.797 1.792 -1.43% 0.26% 4.28% -1.26% Sep/30
HTGCLP 8.16802 0.05976 -0.73% -0.47% 5.55% -2.25% Sep/30
HUFCLP 2.20942 0.03494 -1.56% -3.56% 0.00% -15.49% Sep/30
IDRCLP 0.0628867 0.0001965 -0.31% 0.05% 4.87% 11.03% Sep/30
ILSCLP 268.495 2.171 -0.80% -0.80% 0.37% 6.74% Sep/30
INRCLP 11.7387 0.0786 -0.66% 0.81% 5.09% 7.41% Sep/30
IQDCLP 0.65374 0.00627 -0.95% 1.03% 7.15% 17.68% Sep/30
IRRCLP 0.0229202 0.0001817 0.80% 2.00% 8.18% 18.77% Sep/29
ISKCLP 6.56540 0.17774 -2.64% -1.02% 4.25% 5.55% Sep/30
JMDCLP 6.29147 0.16926 -2.62% 0.78% 5.84% 14.88% Sep/30
JODCLP 1343.02 16.66 -1.23% 0.75% 6.85% 17.31% Sep/30
JPYCLP 6.58308 0.08550 -1.28% -0.71% 2.67% -9.50% Sep/30
KESCLP 7.91504 0.06713 -0.84% 1.06% 6.73% 7.81% Sep/30
KGSCLP 11.94022 0.06548 -0.55% 3.16% 8.28% 24.92% Sep/30
KHRCLP 0.23318 0.00110 -0.47% 1.50% 7.33% 17.06% Sep/30
KMFCLP 1.90049 0.00376 0.20% 0.30% 4.80% -0.48% Sep/30
KRWCLP 0.66852 0.00467 -0.69% -0.53% 1.40% -2.33% Sep/30
KYDCLP 1164.279 2.570 -0.22% 1.77% 7.94% 18.51% Sep/30
KZTCLP 2.01201 0.00948 -0.47% 2.11% 7.10% 5.71% Sep/30
LAKCLP 0.0581176 0.0002248 -0.39% -1.44% 0.44% -29.19% Sep/30
LBPCLP 0.63868 0.00074 -0.12% 1.88% 8.05% 18.63% Sep/30
LKRCLP 2.66823 0.01324 -0.49% 1.21% 6.44% -34.49% Sep/30
LNKCLP 7310.4197 296.1807 -3.89% 8.93% 25.09% -62.39% Sep/30
LRDCLP 6.31823 0.00577 0.09% 2.43% 8.42% 32.52% Sep/30
LSLCLP 53.7787 0.3353 0.63% 0.19% 2.49% -0.15% Sep/30
LTCCLP 51550.4 269.1 -0.52% 2.69% 7.95% -58.53% Sep/30
LUNCLP 0.2900 0.0204 7.59% 13.80% 103.67% -100.00% Sep/30
LYDCLP 189.606 1.339 -0.70% -0.22% 4.90% 6.40% Sep/30
MADCLP 87.2983 0.2934 -0.34% -0.31% 3.55% -2.29% Sep/30
MDLCLP 49.3454 0.2362 -0.48% 1.07% 6.74% 6.51% Sep/30
MGACLP 0.22811 0.00368 -1.59% 0.43% 5.38% 11.03% Sep/30
MKDCLP 15.1927 0.0560 -0.37% 0.64% 4.53% -0.47% Sep/30
MMKCLP 0.45679 0.00299 -0.65% 1.34% 7.47% -1.49% Sep/30
MNTCLP 0.29077 0.00138 -0.47% 0.59% 4.07% 1.35% Sep/30
MOPCLP 118.4306 0.6356 -0.53% 1.46% 7.58% 17.18% Sep/30
MTCCLP 746.6830 10.9392 1.49% 5.26% 2.76% -18.24% Sep/30
MURCLP 21.0746 0.3177 -1.48% -0.86% 4.20% 10.50% Sep/30
MVRCLP 62.2179 0.2108 -0.34% 1.66% 7.81% 18.37% Sep/30
MWKCLP 0.94496 0.00163 -0.17% 1.34% 7.36% -5.86% Sep/30
MXNCLP 47.9955 0.2474 0.52% 1.36% 8.65% 22.13% Sep/30
MYRCLP 207.802 0.020 0.01% 0.51% 4.47% 7.29% Sep/30
MZNCLP 15.2451 0.0229 0.15% 2.15% 8.34% 18.87% Sep/30
NADCLP 53.3411 0.2437 -0.45% -0.71% 1.70% -0.81% Sep/30
NGNCLP 2.23539 0.00466 0.21% 1.78% 6.10% 13.02% Sep/30
NIOCLP 27.0145 0.2295 0.86% 2.70% 8.92% 16.92% Sep/30
NOKCLP 88.8626 0.9594 -1.07% -2.07% -2.23% -4.08% Sep/30
NPRCLP 7.44506 0.09546 1.30% 2.06% 6.35% 9.09% Sep/30

Currency Crosses