Crosses Price Day % Weekly Monthly YoY Date
USDCNY 6.97722 0.04040 -0.58% -3.72% -3.49% 9.46% Dec/05
BTCCNY 120270 848 0.71% 2.47% -19.51% -62.69% Dec/05
EURCNY 7.31443 0.05630 -0.76% -2.47% 1.35% 1.68% Dec/05
GBPCNY 8.48653 0.11330 -1.32% -2.19% 2.61% 0.39% Dec/05
AUDCNY 4.66996 0.09820 -2.06% -3.13% 1.14% 3.97% Dec/05
NZDCNY 4.39862 0.09826 -2.19% -1.52% 2.47% 2.23% Dec/05
CHFCNY 7.39937 0.08680 -1.16% -3.05% 1.20% 7.44% Dec/05
CADCNY 5.13035 0.07570 -1.45% -4.44% -4.23% 2.72% Dec/05
ETHCNY 9004.2 52.9 -0.58% 5.99% -20.94% -67.56% Dec/05
MXNCNY 0.35226 0.00996 -2.75% -6.21% -5.27% 17.39% Dec/05
INRCNY 0.0848309 0.0013698 -1.59% -3.70% -4.25% 0.14% Dec/05
BRLCNY 1.34465 0.01272 -0.94% 1.09% -6.18% 19.29% Dec/02
RUBCNY 0.1132669 0.0008404 -0.74% -6.34% -5.19% 30.98% Dec/05
KRWCNY 0.00535702 0.00004991 -0.92% -0.65% 4.06% -0.80% Dec/05
IDRCNY 0.000448387 0.000006562 -1.44% -2.36% -3.98% 1.29% Dec/05
TRYCNY 0.37672 0.00082 -0.22% -2.08% -4.47% -19.52% Dec/02
SARCNY 1.85591 0.01196 -0.64% -3.09% -4.83% 9.26% Dec/05
SEKCNY 0.67145 0.00846 -1.24% -2.85% 2.28% -3.74% Dec/05
NGNCNY 0.0156918 0.0001254 -0.79% -3.45% -6.08% 0.90% Dec/05
PLNCNY 1.55720 0.02666 -1.68% -2.52% 2.27% -0.81% Dec/05
PYGCNY 0.000970478 0.000005345 -0.55% -2.65% -4.20% 3.52% Dec/05
QARCNY 1.91576 0.01215 -0.63% -2.39% -4.82% 10.20% Dec/05
RONCNY 1.49068 0.01267 -0.84% -2.06% 2.16% 2.25% Dec/05
RSDCNY 0.0624368 0.0006711 -1.06% -2.14% 2.34% 1.79% Dec/05
RWFCNY 0.00648616 0.00004318 -0.66% -3.32% -5.65% 4.03% Dec/05
MURCNY 0.15994 0.00139 -0.86% -3.31% -3.00% 7.55% Dec/05
MVRCNY 0.45105 0.00405 -0.89% -3.34% -5.11% 9.15% Dec/05
MWKCNY 0.00682664 0.00009633 -1.39% -3.36% -5.88% -13.52% Dec/05
NIOCNY 0.19261 0.00222 -1.14% -3.66% -5.42% 6.43% Dec/05
NOKCNY 0.70345 0.01491 -2.08% -2.74% -0.56% 0.32% Dec/05
NPRCNY 0.0532681 0.0006678 -1.24% -3.25% -3.62% 0.53% Dec/05
OMRCNY 18.1118 0.1300 -0.71% -3.14% -5.11% 9.40% Dec/05
PABCNY 7.01760 0.02010 -0.29% -2.11% -4.45% 10.12% Dec/02
PENCNY 1.81835 0.01713 -0.93% -2.89% -1.82% 16.11% Dec/05
PGKCNY 1.99120 0.01721 -0.86% -2.13% -4.82% 9.71% Dec/02
PHPCNY 0.12458 0.00141 -1.12% -1.85% 0.05% -1.45% Dec/05
PKRCNY 0.0311169 0.0002607 -0.83% -3.03% -5.98% -13.89% Dec/05
MYRCNY 1.59347 0.00763 -0.48% -0.90% 3.11% 5.75% Dec/05
MZNCNY 0.11011 0.00086 -0.78% -3.23% -5.00% 9.20% Dec/05
NADCNY 0.40106 0.00052 0.13% -4.89% 0.59% 1.14% Dec/05
LRDCNY 0.0458068 0.0001913 -0.42% -2.04% -4.83% 1.49% Dec/02
LSLCNY 0.40316 0.00207 0.52% -4.30% 1.28% 1.69% Dec/05
LYDCNY 1.44545 0.00035 -0.02% -2.23% -1.15% 3.96% Dec/05
MADCNY 0.65891 0.00601 -0.90% -2.14% -0.73% -4.61% Dec/05
MDLCNY 0.35778 0.00292 -0.81% -4.61% -6.28% -1.00% Dec/05
MGACNY 0.00159434 0.00001557 -0.97% -4.33% -7.33% -1.05% Dec/05
MKDCNY 0.11955 0.00012 0.10% -1.55% 2.47% 2.19% Dec/05
MMKCNY 0.00335177 0.00000960 -0.29% -2.48% -4.25% -6.56% Dec/02
MNTCNY 0.00204905 0.00001495 -0.72% -3.18% -5.67% -8.97% Dec/05
MOPCNY 0.86931 0.00538 -0.61% -2.78% -4.11% 9.52% Dec/05
SGDCNY 5.14471 0.04697 -0.90% -2.10% -0.34% 10.47% Dec/05
SLLCNY 0.000380601 0.000000790 -0.21% -4.03% -9.18% -34.15% Dec/05
TTDCNY 1.04938 0.00311 0.30% -1.14% -3.65% 11.09% Dec/02
TWDCNY 0.22976 0.00048 -0.21% -0.97% 0.99% 0.06% Dec/02
TZSCNY 0.00301383 0.00000793 -0.26% -2.17% -4.51% 8.73% Dec/02
UAHCNY 0.19199 0.00051 -0.26% -1.09% -4.59% -18.06% Dec/02
UGXCNY 0.00188536 0.00000135 0.07% -1.77% -3.22% 5.32% Dec/02
SOSCNY 0.0123481 0.0000505 -0.41% -3.04% -4.81% 11.42% Dec/05
SRDCNY 0.21876 0.00461 -2.06% -6.36% -12.61% -26.51% Dec/05
SSPCNY 0.0107946 0.0001731 -1.58% -5.39% -10.81% -31.15% Dec/05
STDCNY 0.29922 0.00271 -0.90% -2.03% 2.56% 1.70% Dec/05
SVCCNY 0.79731 0.00472 -0.59% -3.05% -4.82% 9.37% Dec/05
SYPCNY 0.00277879 0.00001707 -0.61% -3.03% -4.80% 9.45% Dec/05
SZLCNY 0.39976 0.00120 -0.30% -5.26% 0.46% 0.81% Dec/05
THBCNY 0.19923 0.00324 -1.60% -1.24% 3.13% 5.80% Dec/05
TJSCNY 0.68946 0.00398 -0.57% -3.13% -4.24% 22.04% Dec/05
TMTCNY 1.99929 0.01148 -0.57% -3.03% -4.80% 9.50% Dec/05
TNDCNY 2.18163 0.02308 -1.05% -1.48% -3.03% -1.42% Dec/05
SCRCNY 0.50074 0.00127 0.25% -7.01% -9.72% 14.06% Dec/05
SDGCNY 0.0123394 0.0000778 -0.63% -3.09% -4.84% -15.51% Dec/05
URYCNY 0.17959 0.00092 0.51% -1.60% -0.90% 24.42% Dec/02
UZSCNY 0.000623342 0.000004363 -0.70% -2.46% -5.71% 5.04% Dec/02
VNDCNY 0.000288067 0.000000814 0.28% -0.21% -2.59% 2.75% Dec/02
XAFCNY 0.0112700 0.0000185 -0.16% -0.95% 1.63% 2.64% Dec/02
XOFCNY 0.0107242 0.0000282 -0.26% -5.60% -3.92% -2.78% Dec/02
XPFCNY 0.0621074 0.0001401 -0.23% -0.99% 2.50% 2.76% Dec/02
YERCNY 0.0280696 0.0001173 -0.42% -2.13% -4.49% 10.00% Dec/02
ZARCNY 0.40083 0.00186 0.47% -4.92% -0.34% 0.19% Dec/02
ILSCNY 2.04709 0.01965 -0.95% -2.70% -0.13% 1.52% Dec/05
FJDCNY 3.16664 0.00221 0.07% -1.24% -0.18% 5.94% Dec/02
IQDCNY 0.00475257 0.00005730 -1.19% -3.67% -5.42% 8.74% Dec/05
IRRCNY 0.000165070 0.000002015 -1.21% -3.29% -5.60% 8.79% Dec/05
ISKCNY 0.0493500 0.0004520 -0.91% -3.52% -0.06% 0.24% Dec/05
JMDCNY 0.0454174 0.0004582 -1.00% -3.34% -5.99% 9.79% Dec/05
JODCNY 9.78826 0.11661 -1.18% -3.69% -5.45% 8.75% Dec/05
KYDCNY 8.41478 0.09141 -1.07% -3.52% -5.28% 8.94% Dec/05
KZTCNY 0.0147751 0.0001595 -1.07% -4.46% -5.96% 1.61% Dec/05
LAKCNY 0.000401026 0.000003680 -0.91% -5.79% -6.54% -31.54% Dec/05
LBPCNY 0.00461796 0.00004335 -0.93% -3.38% -5.14% 8.99% Dec/05
LKRCNY 0.0191340 0.0000923 -0.48% -3.48% -5.23% -39.65% Dec/05
KESCNY 0.0565668 0.0007900 -1.38% -3.90% -6.27% -0.05% Dec/05
KGSCNY 0.0821558 0.0009419 -1.13% -3.58% -6.15% 9.32% Dec/05
KHRCNY 0.00168880 0.00002448 -1.43% -3.21% -4.79% 7.68% Dec/05
KMFCNY 0.0148705 0.0001629 -1.08% -2.37% 1.90% 1.65% Dec/05
CDFCNY 0.00345692 0.00003443 -0.99% -3.44% -5.24% 6.68% Dec/05
DZDCNY 0.0504802 0.0005504 -1.08% -3.38% -3.46% 9.81% Dec/05
EGPCNY 0.28221 0.00387 -1.35% -3.27% -7.67% -30.65% Dec/05
ERNCNY 0.46310 0.00474 -1.01% -3.46% -5.22% 9.01% Dec/05
ETBCNY 0.13089 0.00137 -1.03% -3.57% -5.53% -1.31% Dec/05
GELCNY 2.60376 0.02456 -0.93% -3.21% -3.55% 26.13% Dec/05
GHSCNY 0.51414 0.00569 -1.09% 0.41% -7.60% -51.59% Dec/05
GMDCNY 0.11248 0.00126 -1.11% -3.95% -6.77% -7.33% Dec/05
GNFCNY 0.000810522 0.000009291 -1.13% -3.70% -5.44% 18.48% Dec/05
GTQCNY 0.88409 0.01010 -1.13% -3.98% -5.79% 7.22% Dec/05
GYDCNY 0.0337417 0.0000625 -0.18% -2.11% -4.49% 10.18% Dec/02
HKDCNY 0.89317 0.00782 -0.87% -3.70% -3.02% 9.31% Dec/05
HNLCNY 0.28242 0.00313 -1.10% -3.46% -5.09% 6.84% Dec/05
HRVCNY 0.97046 0.00974 -0.99% -2.25% 2.32% 1.63% Dec/05
HTGCNY 0.0504863 0.0001446 -0.29% -3.51% -12.70% -22.36% Dec/02
HUFCNY 0.0177953 0.0002578 -1.43% -2.91% 1.02% -10.23% Dec/05
BSDCNY 6.94442 0.07318 -1.04% -3.49% -5.25% 8.98% Dec/05
BWPCNY 0.54105 0.00141 -0.26% -3.73% -0.11% -0.58% Dec/05
BYRCNY 2.75780 0.02795 -1.00% -3.45% -5.21% 9.91% Dec/05
DJFCNY 0.0391599 0.0003758 -0.95% -3.40% -5.16% 9.08% Dec/05
DKKCNY 0.98432 0.01055 -1.06% -2.16% 2.51% 1.54% Dec/05
DOPCNY 0.12777 0.00111 -0.86% -3.56% -6.12% 13.23% Dec/05
CLPCNY 0.00787726 0.00007686 -0.97% 0.78% 1.48% 3.88% Dec/05
COPCNY 0.00147163 0.00000701 -0.47% -0.57% 1.56% -8.47% Dec/02
CRCCNY 0.01155540 0.00010949 -0.94% -3.35% -2.25% 14.04% Dec/05
CUCCNY 0.29240 0.00084 -0.29% -2.11% -4.45% 10.12% Dec/02
CVECNY 0.0664315 0.0006520 -0.97% -2.11% 2.48% 1.62% Dec/05
CZKCNY 0.30062 0.00310 -1.02% -2.15% 2.83% 6.07% Dec/05
AEDCNY 1.89238 0.01837 -0.96% -3.42% -5.17% 9.07% Dec/05
AFNCNY 0.0789110 0.0007349 -0.92% -2.49% -5.06% 18.73% Dec/05
ALLCNY 0.0631643 0.0000004 0.00% -1.80% 3.63% 5.88% Dec/05
AMDCNY 0.0177928 0.0000637 -0.36% -2.56% -4.27% 36.26% Dec/05
AOACNY 0.0138292 0.0001084 -0.78% -2.55% -10.19% 26.40% Dec/05
ARSCNY 0.0417515 0.0002520 -0.60% -3.80% -10.41% -33.84% Dec/02
BDTCNY 0.0674405 0.0012248 -1.78% -4.23% -6.61% -9.39% Dec/05
BGNCNY 3.75072 0.03686 -0.97% -1.97% 2.63% 2.06% Dec/02
BHDCNY 18.4223 0.1920 -1.03% -3.48% -5.27% 8.96% Dec/05
BIFCNY 0.00340238 0.00003552 -1.03% -3.53% -5.47% 5.97% Dec/05
BIHCNY 3.74366 0.03860 -1.02% -2.15% 2.44% 1.58% Dec/05
AZNCNY 4.09151 0.04867 -1.18% -3.56% -5.32% 8.70% Dec/05
BNDCNY 5.15179 0.03989 -0.77% -1.58% -0.08% 10.87% Dec/05
BOBCNY 1.01189 0.01108 -1.08% -3.67% -5.43% 8.30% Dec/05
BCHCNY 804.1807 17.8850 2.27% -1.90% -5.33% -76.32% Dec/05
BNBCNY 2085.2704 42.2894 -1.99% -3.13% -11.19% -47.57% Dec/01
ATMCNY 73.1784 0.5372 0.74% 1.50% -26.07% -65.20% Dec/05
ALGCNY 1.6838 0.0309 -1.80% -3.41% -37.44% -84.86% Dec/05
AVXCNY 98.4544 3.0853 3.24% 6.73% -25.50% -87.50% Dec/05
DAICNY 6.9515 0.0653 -0.93% -4.06% -3.84% 9.05% Dec/05
DOTCNY 39.4354 0.0145 -0.04% 5.98% -23.37% -78.07% Dec/05
ADACNY 2.2710 0.0330 1.47% 0.27% -20.20% -77.12% Dec/05
LNKCNY 51.7137 1.4791 -2.78% -1.17% -19.16% -59.16% Dec/05
XRPCNY 2.71678 0.04184 -1.52% -7.28% -19.01% -53.80% Dec/05
USTCNY 6.9472 0.0704 -1.00% -3.39% -5.20% 8.97% Dec/05
XLMCNY 0.6162 0.0020 -0.33% -4.05% -22.76% -70.35% Dec/05
XMRCNY 1006.7491 14.2397 -1.39% 2.53% -7.84% -29.51% Dec/05
USCCNY 6.9443 0.0719 -1.03% -3.49% -5.25% 8.98% Dec/05
UNICNY 44.4437 0.0434 0.10% 13.96% -12.46% -65.01% Dec/05
SOLCNY 97.0288 0.9541 0.99% 0.44% -54.52% -92.16% Dec/05
MTCCNY 6.3804 0.2293 -3.47% 7.07% -29.66% -56.17% Dec/05
LTCCNY 578.871 36.410 6.71% 9.21% 16.57% -43.94% Dec/05
LUNCNY 0.0012 0.0001 -6.43% 2.67% -26.69% -100.00% Dec/05
JPYCNY 0.0512653 0.0009812 -1.88% -1.79% 4.01% -8.74% Dec/05

Currency Crosses