Crosses Price Day % Weekly Monthly YoY Date
USDCOP 4788.95 5.70 0.12% 2.60% -1.23% 21.50% Feb/07
EURCOP 5121.68 10.75 -0.21% 1.55% -1.53% 13.06% Feb/07
GBPCOP 5734.60 12.95 -0.23% -0.18% -2.91% 7.02% Feb/07
AUDCOP 3312.79 21.44 0.65% 0.91% -1.13% 17.44% Feb/07
NZDCOP 3016.22 43.35 1.46% 2.09% -2.61% 15.61% Feb/06
OMRCOP 12427.3 222.9 1.83% 5.05% -2.86% 21.15% Feb/06
PABCOP 4783.25 88.25 1.88% 5.70% -2.22% 21.09% Feb/06
PENCOP 1248.11 17.44 1.42% 4.82% -3.08% 21.19% Feb/06
PGKCOP 1334.17 32.92 2.53% 3.89% -3.90% 18.59% Feb/03
PHPCOP 87.8466 0.3350 0.38% 5.16% -0.31% 13.98% Feb/06
PKRCOP 17.4063 0.3000 1.75% 0.44% -19.97% -23.19% Feb/06
MYRCOP 1103.148 22.309 2.06% 2.80% -1.42% 16.80% Feb/03
MZNCOP 75.6484 1.7928 2.43% 5.17% -2.80% 21.15% Feb/06
NADCOP 270.837 2.090 0.78% 2.25% -7.46% 6.31% Feb/06
PYGCOP 0.65633 0.01267 1.97% 6.47% -2.54% 15.93% Feb/06
QARCOP 1314.08 26.44 2.05% 5.10% -2.27% 21.56% Feb/06
RONCOP 1048.475 11.479 1.11% 3.76% -1.07% 14.73% Feb/06
RSDCOP 43.7586 0.5146 1.19% 3.78% -1.73% 13.76% Feb/06
LYDCOP 1001.589 0.411 -0.04% 2.19% -0.90% 15.58% Feb/07
MADCOP 465.789 0.203 0.04% 1.95% -1.72% 9.56% Feb/07
MDLCOP 256.444 0.278 0.11% 3.00% 1.09% 15.31% Feb/07
MGACOP 1.11581 0.00034 -0.03% 2.46% 3.30% 12.00% Feb/07
MKDCOP 83.6379 0.7606 0.92% 4.02% -1.48% 15.07% Feb/06
MMKCOP 2.28459 0.04215 1.88% 5.10% -2.81% 2.44% Feb/06
MNTCOP 1.37450 0.02420 1.79% 4.14% -4.37% -1.04% Feb/06
MOPCOP 591.913 10.129 1.74% 4.88% -3.17% 20.33% Feb/06
LRDCOP 30.7802 0.5679 1.88% 2.98% -2.61% 18.17% Feb/06
LSLCOP 271.409 0.143 0.05% 1.40% -5.34% 6.26% Feb/07
MURCOP 105.8241 2.0672 1.99% 4.64% -6.36% 16.39% Feb/06
MVRCOP 310.198 5.723 1.88% 5.10% -2.81% 21.21% Feb/06
MWKCOP 4.70214 0.09174 1.99% 4.57% -2.70% -5.24% Feb/06
XOFCOP 7.91603 0.00002 0.00% 4.19% -1.00% 16.45% Feb/07
XPFCOP 43.1819 0.0546 0.13% 3.85% -1.52% 13.72% Feb/07
UZSCOP 0.42189 0.00000 0.00% 4.99% -3.49% 15.98% Feb/07
VNDCOP 0.20372 0.00342 1.71% 5.01% -2.69% 16.90% Feb/06
XAFCOP 7.83524 0.01309 0.17% 3.88% -1.54% 13.58% Feb/07
TZSCOP 2.05555 0.00705 0.34% 5.37% -2.73% 20.22% Feb/07
UAHCOP 130.802 3.683 2.90% 6.15% -2.81% -6.81% Feb/06
UGXCOP 1.30156 0.02621 2.05% 5.25% -1.63% 15.28% Feb/06
TTDCOP 709.030 0.001 0.00% 5.32% -2.83% 21.14% Feb/07
URYCOP 122.2715 0.0003 0.00% 3.71% -1.29% 35.62% Feb/07
NIOCOP 131.770 1.642 1.26% 4.47% -3.56% 18.24% Feb/06
RWFCOP 4.45036 0.08308 1.90% 4.63% -4.05% 15.98% Feb/06
SCRCOP 355.727 4.184 1.19% 7.48% -4.97% 19.77% Feb/06
SDGCOP 8.46368 0.15762 1.90% 5.10% -2.83% -5.57% Feb/06
SGDCOP 3601.30 52.55 1.48% 3.87% -1.89% 22.75% Feb/06
SLLCOP 0.24542 0.00442 1.83% 4.46% -6.00% -29.70% Feb/06
SOSCOP 8.46593 0.15619 1.88% 5.29% -2.81% 23.36% Feb/06
SRDCOP 148.622 2.778 1.91% 4.63% -5.60% -22.45% Feb/06
SSPCOP 6.56886 0.12102 1.88% -1.81% -12.00% -28.97% Feb/06
STDCOP 209.448 2.542 1.23% 3.72% -1.69% 13.55% Feb/06
SVCCOP 546.688 10.105 1.88% 5.10% -2.81% 21.21% Feb/06
SYPCOP 1.90492 0.03440 1.84% 5.10% -2.81% 21.21% Feb/06
SZLCOP 270.991 0.093 0.03% 2.39% -7.06% 5.93% Feb/07
THBCOP 141.979 0.211 0.15% 2.30% -2.12% 18.66% Feb/07
TJSCOP 467.571 9.969 2.18% 4.80% -4.24% 33.65% Feb/06
TMTCOP 1370.56 25.29 1.88% 5.10% -2.81% 21.21% Feb/06
TNDCOP 1553.66 5.87 -0.38% 4.10% -1.53% 12.70% Feb/07
AZNCOP 2821.98 0.01 0.00% 2.85% -1.34% 20.67% Feb/07
BDTCOP 45.0274 0.0041 -0.01% 2.53% -2.95% -2.43% Feb/07
BGNCOP 2621.40 2.01 -0.08% 1.39% -1.48% 13.17% Feb/07
BHDCOP 12687.7 3.3 -0.03% 2.85% -1.37% 20.78% Feb/07
BIFCOP 2.33171 0.00034 -0.01% 2.77% -1.59% 17.49% Feb/07
BIHCOP 2622.11 1.14 -0.04% 1.59% -1.47% 13.19% Feb/07
AFNCOP 53.1001 0.0001 0.00% 2.33% -1.56% 24.53% Feb/07
ALLCOP 44.2689 0.1026 -0.23% 1.75% -0.93% 18.39% Feb/07
AMDCOP 12.23340 0.07002 0.58% 3.18% -0.60% 48.16% Feb/07
AOACOP 9.52841 0.00002 0.00% 3.31% -0.99% 25.39% Feb/07
BSDCOP 4783.26 0.01 0.00% 2.85% -1.34% 20.81% Feb/07
BTCCOP 109943231 335,057 0.31% 3.93% 32.00% -37.04% Feb/07
BWPCOP 368.777 0.968 -0.26% 1.27% -3.47% 7.68% Feb/07
BYRCOP 1899.55 0.00 0.00% 2.85% -1.34% 22.74% Feb/07
BNDCOP 3607.01 3.81 0.11% 1.92% -1.03% 22.43% Feb/07
BOBCOP 697.268 0.001 0.00% 2.70% -1.34% 19.76% Feb/07
CDFCOP 2.33330 0.00000 0.00% 2.32% -2.93% 17.39% Feb/07
CRCCOP 8.36819 0.00002 0.00% -0.89% 1.38% 35.76% Feb/07
CUCCOP 199.302 3.677 1.88% 5.10% -2.81% 21.21% Feb/06
CVECOP 46.4891 0.0451 -0.10% 1.55% -1.51% 13.15% Feb/07
CZKCOP 215.269 0.008 0.00% 1.67% -0.82% 15.15% Feb/07
DJFCOP 26.9479 0.0001 0.00% 2.85% -1.34% 20.81% Feb/07
DKKCOP 688.599 0.780 -0.11% 1.49% -1.58% 13.18% Feb/07
DOPCOP 84.9753 0.0002 0.00% 3.18% -1.15% 22.96% Feb/07
GELCOP 1829.16 3.50 -0.19% 2.45% 0.36% 33.61% Feb/07
GHSCOP 398.605 0.001 0.00% 2.85% -17.79% -38.59% Feb/07
GMDCOP 77.7134 0.0002 0.00% 2.60% -1.90% 4.23% Feb/07
GNFCOP 0.56063 0.00013 0.02% 2.90% -1.12% 27.74% Feb/07
GTQCOP 610.889 0.001 0.00% 2.98% -1.28% 18.65% Feb/07
GYDCOP 22.8002 0.0228 0.10% 2.95% -2.19% 19.65% Feb/07
HKDCOP 609.485 0.156 -0.03% 2.68% -1.90% 19.95% Feb/07
HNLCOP 195.474 0.271 0.14% 3.04% -1.04% 20.64% Feb/07
HTGCOP 32.0397 0.0627 -0.20% 1.96% -2.86% -17.46% Feb/07
HUFCOP 12.9496 0.0558 -0.43% 0.00% -1.46% 1.08% Feb/07
FJDCOP 2167.16 7.60 0.35% 3.37% -1.81% 17.59% Feb/06
CLPCOP 5.95310 0.00147 -0.02% 3.27% 2.51% 23.91% Feb/07
DZDCOP 35.0960 0.0564 -0.16% 1.93% -1.13% 24.02% Feb/07
EGPCOP 157.616 1.032 -0.65% 1.91% -10.44% -37.66% Feb/07
ERNCOP 318.884 0.001 0.00% 2.85% -1.34% 20.81% Feb/07
ETBCOP 89.3334 0.0275 -0.03% 2.69% -1.65% 13.02% Feb/07
ETHCOP 7852678 16,279 0.21% 8.46% 22.88% -37.10% Feb/07
ILSCOP 1364.79 13.79 -1.00% 1.48% -2.35% 10.03% Feb/07
IQDCOP 3.24865 0.03092 -0.94% 1.88% -2.27% 19.68% Feb/07
ISKCOP 33.3248 0.2654 -0.79% 0.87% -1.13% 5.07% Feb/07
JMDCOP 30.7472 0.7215 -2.29% 1.22% -4.09% 20.81% Feb/07
JODCOP 6652.41 96.92 -1.44% 1.34% -2.79% 18.96% Feb/07
KESCOP 38.1919 0.1354 -0.35% 2.12% -2.68% 9.53% Feb/07
KGSCOP 55.2470 0.2110 -0.38% 2.34% -2.37% 18.33% Feb/07
KHRCOP 1.16546 0.00403 -0.35% 2.62% -1.25% 19.33% Feb/07
KMFCOP 10.36381 0.09459 -0.90% 0.61% -1.49% 12.66% Feb/07
KYDCOP 5781.27 16.61 -0.29% 2.55% -1.63% 20.47% Feb/07
KZTCOP 10.41461 0.04538 -0.43% 2.92% -0.74% 13.13% Feb/07
LAKCOP 0.28552 0.00106 0.37% 3.14% 0.06% -18.29% Feb/07
LBPCOP 0.31846 0.00032 -0.10% -89.69% -90.11% -87.90% Feb/07
LKRCOP 13.2208 0.0109 -0.08% 3.19% -1.01% -32.67% Feb/07
YERCOP 19.1346 0.0061 -0.03% 5.11% -2.81% 21.21% Feb/07
ZARCOP 271.536 0.612 0.23% 2.56% -6.87% 6.54% Feb/07
NPRCOP 36.1382 0.2766 0.77% 3.58% -2.72% 9.44% Feb/06
ZMWCOP 249.8524 3.8864 1.58% 3.82% -8.05% 16.15% Feb/06
LNKCOP 33511.7918 863.6233 2.65% 4.29% 13.80% -55.15% Feb/07
KRWCOP 3.78524 0.01023 -0.27% 0.23% -3.25% 14.04% Feb/07
JPYCOP 36.2020 0.1428 0.40% 1.53% -1.53% 5.26% Feb/07
IRRCOP 0.1131190 0.0006324 -0.56% 2.15% -2.01% 20.00% Feb/07
INRCOP 57.2811 0.5295 -0.92% 0.40% -2.92% 7.97% Feb/07
CNYCOP 703.964 0.576 0.08% 2.26% -1.53% 13.12% Feb/07
IDRCOP 0.31582 0.00200 -0.63% 1.62% 1.39% 14.83% Feb/07
DOTCOP 32096.1529 1,091.6048 3.52% 11.45% 35.26% -63.74% Feb/07
DAICOP 4781.1075 0.2292 0.00% 2.84% -1.37% 20.76% Feb/07
CHFCOP 5168.80 15.55 0.30% 2.78% -1.78% 20.53% Feb/07
BRLCOP 929.436 18.175 1.99% 2.24% 0.73% 23.56% Feb/06
CADCOP 3566.06 8.68 0.24% 2.62% -1.54% 14.09% Feb/07
ARSCOP 25.2949 0.0001 0.00% 1.47% -6.04% -32.55% Feb/07
ATMCOP 69223.9605 1,592.9670 2.36% 14.11% 28.35% -44.72% Feb/07
ALGCOP 1255.5101 39.0818 3.21% 13.30% 29.28% -70.38% Feb/07
ADACOP 1851.0260 19.4239 1.06% 6.96% 20.64% -61.02% Feb/07
AEDCOP 1302.42 0.04 0.00% 2.85% -1.34% 20.81% Feb/07
BNBCOP 1578811.1065 25,706.5729 1.66% 10.77% 19.64% -8.29% Feb/07
BCHCOP 635886.5844 5,454.2344 0.87% 4.44% 22.42% -53.23% Feb/07
AVXCOP 95522.4675 2,009.9300 2.15% 3.99% 61.10% -70.94% Feb/07
TRYCOP 253.912 0.331 -0.13% 4.93% -3.32% -12.75% Feb/07
SOLCOP 108627.6075 7,338.5169 -6.33% -2.34% 63.61% -75.53% Feb/06
SEKCOP 450.528 4.904 1.10% 2.02% -3.86% 4.42% Feb/06
SARCOP 1274.99 23.79 1.90% 5.16% -2.62% 21.21% Feb/06
NOKCOP 462.776 2.959 0.64% 0.55% -5.16% 3.16% Feb/06
USCCOP 4787.0866 0.1813 0.00% 5.12% -2.73% 21.30% Feb/07
TWDCOP 159.447 0.202 0.13% 5.87% -0.62% 12.32% Feb/07
UNICOP 31966.5266 157.9141 0.50% 2.45% 17.65% -27.32% Feb/07
XLMCOP 428.5323 3.4448 0.81% 1.78% 17.89% -48.01% Feb/07
XMRCOP 790481.4998 2,248.0581 0.29% -3.48% 6.57% 21.18% Feb/07
XRPCOP 1878.39 19.13 -1.01% 0.28% 10.47% -27.40% Feb/07
USTCOP 4783.7383 0.4883 0.01% 5.09% -2.76% 21.13% Feb/07
MXNCOP 249.602 1.910 0.77% 2.89% -1.79% 30.76% Feb/06
LTCCOP 473829 8,514 1.83% 12.69% 20.49% -12.92% Feb/07
LUNCOP 0.8632 0.0457 -5.02% 16.00% 4.72% -100.00% Feb/07
MTCCOP 5848.4319 17.5950 -0.30% 10.82% 48.41% -12.60% Feb/06
RUBCOP 66.9028 0.4442 0.67% 2.25% -2.80% 28.14% Feb/06
NGNCOP 10.41649 0.21085 2.07% 5.24% -5.07% 9.73% Feb/06
PLNCOP 1082.142 6.910 0.64% 2.88% -3.35% 9.32% Feb/06

Currency Crosses