Crosses Price Day % Weekly Monthly YoY Date
USDCRC 565.875 6.275 1.12% 2.22% -4.12% -11.90% Feb/03
EURCRC 610.998 0.474 0.08% 0.14% -1.84% -16.83% Feb/03
GBPCRC 682.032 1.967 -0.29% -1.89% -3.43% -21.89% Feb/03
AUDCRC 391.789 4.184 -1.06% -1.72% -1.41% -14.57% Feb/03
NZDCRC 358.086 4.311 -1.19% -1.49% -2.91% -16.23% Feb/03
OMRCRC 1470.19 15.55 1.07% 0.93% -4.17% -11.94% Feb/03
PABCRC 559.600 7.750 1.40% -0.13% -5.37% -12.83% Feb/02
PENCRC 147.015 0.369 0.25% 0.14% -5.23% -11.97% Feb/03
PGKCRC 158.783 2.199 1.40% -0.16% -5.39% -13.16% Feb/02
PHPCRC 10.5485 0.1548 1.49% 2.58% -0.04% -16.36% Feb/03
PKRCRC 2.06178 0.00699 -0.34% -8.01% -20.88% -43.63% Feb/03
PLNCRC 130.143 0.148 -0.11% 0.35% -2.31% -19.61% Feb/03
PYGCRC 0.0774005 0.0008476 1.11% 2.10% -4.13% -15.86% Feb/03
QARCRC 155.196 1.776 1.16% 0.81% -3.59% -12.05% Feb/03
RONCRC 125.221 0.600 0.48% -0.02% -0.87% -15.76% Feb/03
RSDCRC 5.21697 0.00993 0.19% 0.21% -1.73% -16.61% Feb/03
RUBCRC 8.02711 0.03853 0.48% -0.22% -1.61% -5.09% Feb/03
RWFCRC 0.52638 0.00539 1.03% 0.62% -5.40% -15.74% Feb/03
SARCRC 150.803 1.668 1.12% 1.02% -3.95% -11.92% Feb/03
SCRCRC 41.3784 0.4383 -1.05% 1.70% -6.88% -16.50% Feb/03
SDGCRC 1.00111 0.01093 1.10% 0.96% -4.14% -31.37% Feb/03
SEKCRC 53.6928 0.3143 -0.58% -1.63% -3.90% -23.88% Feb/03
SGDCRC 427.592 0.253 0.06% 0.11% -2.58% -10.50% Feb/03
SLLCRC 0.0290475 0.0002393 0.83% 0.07% -7.23% -48.67% Feb/03
SOLCRC 13880.9138 316.2098 2.33% 1.73% 77.10% -78.79% Feb/03
SOSCRC 1.00155 0.01111 1.12% 0.99% -4.12% -10.34% Feb/03
SRDCRC 17.5781 0.0194 -0.11% 0.16% -6.87% -43.35% Feb/03
SSPCRC 0.77714 0.00864 1.12% -5.65% -13.19% -48.37% Feb/03
STDCRC 24.9770 0.0531 0.21% 0.24% -1.71% -16.72% Feb/03
SVCCRC 64.6729 0.7150 1.12% 0.99% -4.12% -11.99% Feb/03
SYPCRC 0.22545 0.00259 1.16% 1.03% -4.12% -11.86% Feb/03
SZLCRC 32.4736 0.3095 -0.94% -0.51% -6.41% -22.88% Feb/03
THBCRC 16.9069 0.0404 -0.24% -1.01% -1.60% -12.85% Feb/03
TJSCRC 55.1535 0.6116 1.12% -0.10% -5.80% -3.14% Feb/03
TMTCRC 162.142 1.798 1.12% 0.99% -4.12% -11.90% Feb/03
TNDCRC 185.484 1.254 0.68% 1.42% -2.03% -17.63% Feb/03
TRYCRC 30.0684 0.2898 0.97% 0.86% -4.68% -36.54% Feb/03
TTDCRC 83.8520 0.9298 1.12% 1.00% -4.22% -12.15% Feb/03
TWDCRC 18.8707 0.0169 0.09% 1.72% -1.78% -18.40% Feb/03
TZSCRC 0.24245 0.00269 1.12% 0.99% -4.33% -12.88% Feb/03
UAHCRC 15.3212 0.0185 0.12% 0.89% -5.07% -32.73% Feb/03
UGXCRC 0.15372 0.00165 1.09% 0.87% -3.37% -16.36% Feb/03
UNICRC 3988.8529 20.1697 0.51% 5.04% 25.69% -40.14% Feb/03
URYCRC 14.4614 0.0015 0.01% 0.88% -2.48% -1.61% Feb/03
USCCRC 565.8297 6.2018 1.11% 0.94% -4.13% -11.91% Feb/03
FJDCRC 258.297 4.957 1.96% 0.30% -3.14% -13.73% Feb/02
USTCRC 565.8750 6.2190 1.11% 0.98% -4.08% -11.93% Feb/03
UZSCRC 0.0500240 0.0004591 0.93% 1.01% -4.77% -15.89% Feb/03
VNDCRC 0.0241414 0.0002769 1.16% 0.99% -3.81% -14.89% Feb/03
XAFCRC 0.93125 0.00026 0.03% 0.07% -1.93% -16.88% Feb/03
XLMCRC 52.1963 0.9034 1.76% 1.26% 20.16% -58.30% Feb/03
XMRCRC 96917.4113 45.0553 0.05% 0.98% 10.57% 2.72% Feb/03
XOFCRC 0.94588 0.00181 0.19% 0.82% -1.60% -14.46% Feb/03
XPFCRC 5.13638 0.00479 0.09% 0.12% -1.82% -16.70% Feb/03
XRPCRC 232.563 3.463 1.51% 0.76% 14.18% -40.64% Feb/03
YERCRC 2.26413 0.02349 1.05% 0.99% -4.17% -11.96% Feb/03
ZARCRC 32.3885 0.4078 -1.24% -0.68% -6.61% -23.08% Feb/03
ZMWCRC 29.6456 0.3784 1.29% -0.14% -8.81% -15.54% Feb/03
ADACRC 228.0137 5.9140 2.66% 7.00% 52.78% -66.52% Feb/03
AEDCRC 152.359 0.012 -0.01% -0.14% -5.20% -12.88% Feb/03
AFNCRC 6.24693 0.00000 0.00% -0.79% -5.76% -7.77% Feb/03
ALGCRC 150.7491 7.7937 5.45% 9.57% 39.25% -74.90% Feb/03
ALLCRC 5.26930 0.01393 -0.26% 0.48% -4.69% -13.04% Feb/03
AMDCRC 1.42428 0.00127 0.09% 0.31% -4.99% 6.44% Feb/03
AOACRC 1.11474 0.00000 0.00% 0.37% -4.81% -9.23% Feb/03
ARSCRC 2.98342 0.03613 1.23% -1.34% -9.84% -51.10% Feb/02
ATMCRC 8451.0602 415.7078 5.17% 15.01% 40.95% -55.69% Feb/03
AVXCRC 12034.9163 193.7803 1.64% 18.73% 79.29% -72.62% Feb/03
AZNCRC 330.147 0.000 0.00% -0.13% -5.18% -12.98% Feb/03
BCHCRC 77909.6700 1,384.3700 1.81% 3.89% 32.42% -56.79% Feb/03
BDTCRC 5.21528 0.01156 -0.22% -1.81% -8.68% -30.34% Feb/02
BGNCRC 311.963 0.191 -0.06% -0.04% -2.01% -16.97% Feb/03
BHDCRC 1484.35 0.39 -0.03% -0.13% -5.18% -12.88% Feb/03
BIFCRC 0.27291 0.00000 0.00% -0.19% -5.39% -15.25% Feb/03
BIHCRC 311.911 0.313 -0.10% -0.06% -2.03% -16.99% Feb/03
BNBCRC 186614.2066 5,303.8066 2.93% 9.44% 28.43% -21.37% Feb/03
BNDCRC 426.720 0.619 -0.14% -0.10% -2.78% -10.73% Feb/03
BOBCRC 81.5743 0.0000 0.00% -0.28% -5.18% -13.51% Feb/03
BRLCRC 110.803 0.000 0.00% 0.17% 2.87% -8.85% Feb/03
BSDCRC 559.600 0.000 0.00% -0.13% -5.18% -12.88% Feb/03
BTCCRC 13230158 106,978 0.82% 2.30% 34.57% -44.27% Feb/03
BWPCRC 43.8809 0.1595 -0.36% -0.62% -5.41% -21.38% Feb/03
BYRCRC 222.231 0.000 0.00% -0.13% -6.62% -10.44% Feb/03
CADCRC 422.197 1.919 0.46% 0.36% -2.22% -16.67% Feb/03
CDFCRC 0.27298 0.00000 0.00% -0.65% -6.85% -15.42% Feb/03
CHFCRC 611.367 1.625 -0.27% 0.40% -3.06% -12.39% Feb/03
CLPCRC 0.71785 0.00000 0.00% 2.75% 4.89% -8.63% Feb/03
CNYCRC 82.968 0.077 -0.09% -0.29% -2.67% -17.91% Feb/03
COPCRC 0.12202 0.00201 1.67% -1.46% 1.14% -24.96% Feb/02
CUCCRC 23.3167 0.3229 1.40% -0.13% -5.37% -12.83% Feb/02
CVECRC 5.54828 0.01043 0.19% 0.22% -1.73% -16.75% Feb/03
CZKCRC 25.7544 0.0257 0.10% 0.43% -0.55% -14.72% Feb/03
DAICRC 565.6713 6.2224 1.11% 0.98% -4.13% -11.93% Feb/03
DJFCRC 3.15268 0.00000 0.00% -0.13% -5.18% -12.88% Feb/03
DKKCRC 82.2022 0.1483 0.18% 0.16% -1.80% -16.70% Feb/03
DOPCRC 9.9237 0.0000 0.00% 0.11% -5.82% -11.41% Feb/03
DOTCRC 3945.4503 288.8336 7.90% 8.75% 47.85% -67.53% Feb/03
DZDCRC 4.13837 0.00287 -0.07% -0.02% -3.89% -10.01% Feb/03
EGPCRC 18.5114 0.0000 0.00% -1.42% -22.34% -54.72% Feb/03
ERNCRC 37.3067 0.0000 0.00% -0.13% -5.18% -12.88% Feb/03
ETBCRC 10.4565 0.0031 -0.03% -0.26% -5.48% -18.76% Feb/03
ETHCRC 937559 21,941 2.40% 4.37% 31.19% -45.15% Feb/03
GELCRC 214.406 0.000 0.00% -0.33% -3.19% -0.80% Feb/03
GHSCRC 46.633 0.000 0.00% -0.13% -22.57% -54.62% Feb/03
GMDCRC 9.0992 0.0000 0.00% -0.30% -5.96% -24.78% Feb/03
GNFCRC 0.0655807 0.0000154 -0.02% -0.03% -4.97% -8.63% Feb/03
GTQCRC 71.3776 0.0000 0.00% -0.13% -5.18% -14.65% Feb/03
GYDCRC 2.66476 0.00000 0.00% -0.13% -6.10% -13.80% Feb/03
HKDCRC 72.1080 0.7678 1.08% 0.73% -4.54% -12.51% Feb/03
HNLCRC 22.8349 0.0000 0.00% -0.06% -5.02% -13.14% Feb/03
HTGCRC 3.75914 0.02195 -0.58% -0.84% -7.19% -40.27% Feb/03
HUFCRC 1.55961 0.02404 -1.52% -0.98% 0.16% -24.80% Feb/03
IDRCRC 0.0370302 0.0005899 -1.57% -1.24% -2.15% -17.12% Feb/03
ILSCRC 162.089 2.766 -1.68% -1.50% -3.18% -19.41% Feb/03
INRCRC 6.73384 0.08731 -1.28% -2.16% -5.56% -21.75% Feb/03
IQDCRC 0.37805 0.00577 -1.50% -1.60% -6.55% -14.15% Feb/03
IRRCRC 0.0131281 0.0001957 -1.47% -1.60% -7.91% -14.16% Feb/03
ISKCRC 3.92917 0.05318 -1.34% 0.38% -4.37% -23.84% Feb/03
JMDCRC 3.59862 0.05890 -1.61% -1.72% -8.74% -12.64% Feb/03
JODCRC 777.248 12.366 -1.57% -1.73% -6.60% -14.32% Feb/03
JPYCRC 4.31340 0.03639 -0.84% 0.23% -4.26% -22.80% Feb/03
KESCRC 4.48937 0.00721 -0.16% -0.45% -6.14% -20.70% Feb/03
KGSCRC 6.49033 0.01665 -0.26% -0.25% -5.78% -14.61% Feb/03
KHRCRC 0.13656 0.00007 0.05% -0.25% -4.95% -13.80% Feb/03
KMFCRC 1.24472 0.00351 0.28% 0.25% -1.97% -16.61% Feb/03
KRWCRC 0.45597 0.00093 -0.20% 0.24% -1.18% -15.07% Feb/03
KYDCRC 684.339 6.036 0.89% 0.75% -4.34% -12.10% Feb/03
KZTCRC 1.23300 0.01330 1.09% 1.35% -3.37% -16.58% Feb/03
LAKCRC 0.0337558 0.0004760 1.43% 1.29% -0.97% -40.51% Feb/03
LBPCRC 0.03768 0.00037 0.99% -89.88% -90.39% -91.17% Feb/03
LKRCRC 1.55961 0.01802 1.17% 0.75% -4.08% -50.96% Feb/03
LNKCRC 4097.8630 121.1664 3.05% 1.96% 23.55% -60.86% Feb/03
LRDCRC 3.60103 0.05216 1.47% -0.13% -6.53% -14.68% Feb/02
LSLCRC 32.6653 0.1293 -0.39% 0.08% -5.89% -22.51% Feb/03
LTCCRC 56542.2 1,634.3 2.98% 15.54% 27.21% -20.68% Feb/03
LUNCRC 0.1132 0.0180 18.97% 18.81% 27.84% -100.00% Feb/03
LYDCRC 119.612 1.055 0.89% 1.20% -2.85% -14.65% Feb/03
MADCRC 55.2194 0.1884 0.34% -0.11% -1.69% -20.24% Feb/03
MDLCRC 30.2133 0.2881 0.96% 0.83% -2.22% -15.59% Feb/03
MGACRC 0.13195 0.00116 0.89% 0.25% -0.29% -18.65% Feb/03
MKDCRC 9.9556 0.0459 0.46% 0.40% -1.86% -15.77% Feb/03
MMKCRC 0.26966 0.00238 0.89% 0.75% -4.34% -25.71% Feb/03
MNTCRC 0.15977 0.00113 -0.70% -1.03% -7.47% -29.27% Feb/03
MOPCRC 68.7949 0.4711 -0.68% -1.01% -6.20% -14.03% Feb/03
MTCCRC 690.8711 27.5661 4.16% 10.80% 51.19% -30.83% Feb/03
MURCRC 12.3669 0.2510 -1.99% -0.69% -8.12% -16.25% Feb/03
MVRCRC 36.6135 0.3230 0.89% 0.75% -4.34% -12.10% Feb/03
MWKCRC 0.55568 0.00277 0.50% 0.81% -4.29% -30.74% Feb/03
MXNCRC 29.8403 0.1731 -0.58% 0.06% -1.91% -4.41% Feb/03
MYRCRC 132.959 1.072 0.81% 0.68% -0.83% -13.43% Feb/03
MZNCRC 8.9604 0.1575 1.79% 1.17% -3.99% -11.83% Feb/03
NADCRC 32.4805 0.3349 -1.02% -0.47% -6.52% -22.87% Feb/03
NGNCRC 1.23006 0.01364 1.12% 0.93% -6.62% -20.42% Feb/03
NIOCRC 15.6535 0.1435 0.93% 0.79% -4.47% -13.70% Feb/03
NOKCRC 55.4138 0.2822 -0.51% -2.44% -5.36% -24.81% Feb/03
NPRCRC 4.32230 0.06614 1.55% 0.69% -2.88% -19.40% Feb/03

Currency Crosses