Crosses Price Day % Weekly Monthly YoY Date
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/29
EURCUC 25.9272 0.0792 -0.30% -0.13% -0.28% 1.29% Feb/29
GBPCUC 30.2952 0.0912 -0.30% -0.09% -0.66% 4.92% Feb/29
AUDCUC 15.5880 0.0024 -0.02% -0.84% -1.74% -3.93% Feb/29
NZDCUC 14.6088 0.0240 -0.16% -1.50% -0.72% -2.81% Feb/29
OMRCUC 62.3377 0.0000 0.00% -0.03% -0.05% -0.08% Feb/29
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/29
PENCUC 6.37196 0.02326 0.37% 0.54% 0.77% -0.45% Feb/29
PGKCUC 6.37916 0.00212 -0.03% -0.13% -0.45% -6.32% Feb/29
PHPCUC 0.42705 0.00053 0.12% -0.46% 0.36% -2.17% Feb/29
PKRCUC 0.08608 0.00009 0.11% 0.07% 0.00% -6.38% Feb/29
PLNCUC 6.01353 0.01329 -0.22% -0.12% 0.98% 9.71% Feb/29
PYGCUC 0.00329008 0.00000645 -0.20% -0.31% -0.32% -1.31% Feb/29
QARCUC 6.58346 0.00000 0.00% 0.00% -0.03% -0.15% Feb/29
RONCUC 5.22091 0.01755 -0.34% -0.04% -0.13% 0.25% Feb/29
RSDCUC 0.22159 0.00055 -0.25% -0.10% -0.26% 1.36% Feb/29
RUBCUC 0.26231 0.00014 0.05% 0.55% -2.43% -17.76% Feb/29
RWFCUC 0.0189118 0.0000198 -0.10% -0.50% -0.67% -14.83% Feb/29
SARCUC 6.39966 0.00034 0.01% -0.13% -0.01% 0.06% Feb/29
SCRCUC 1.70140 0.07237 -4.08% -4.89% -7.60% -3.45% Feb/29
SDGCUC 0.0400801 0.0000033 0.01% 0.00% -0.03% -5.62% Feb/29
SEKCUC 2.31508 0.00685 -0.30% -0.07% 0.62% 0.61% Feb/29
SGDCUC 17.8359 0.0040 0.02% -0.12% -0.44% -0.29% Feb/29
SLLCUC 0.00105806 0.00000000 0.00% 0.00% 0.00% -10.95% Feb/29
SOLCUC 3024.9600 216.1226 7.69% 19.85% 23.90% 460.93% Feb/29
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% Feb/29
SRDCUC 0.68611 0.00000 0.00% 1.43% 3.95% -5.06% Feb/29
SSPCUC 0.0169949 0.0002817 -1.63% -10.94% -23.90% -45.50% Feb/29
STDCUC 1.05855 0.00323 -0.30% -0.14% -0.28% 1.27% Feb/29
SVCCUC 2.74292 0.00009 0.00% 0.00% -0.10% 0.00% Feb/29
SYPCUC 0.00184615 0.00000000 0.00% 0.00% 0.00% -80.68% Feb/29
SZLCUC 1.25000 0.00480 0.39% -1.50% -2.09% -5.63% Feb/29
THBCUC 0.66890 0.00204 0.31% -0.03% -1.25% -3.29% Feb/29
TJSCUC 2.19780 0.00802 0.37% -0.18% -0.18% -0.46% Feb/29
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Feb/29
TNDCUC 7.71258 0.02027 0.26% 0.23% 0.21% 0.48% Feb/29
TRYCUC 0.76952 0.00046 -0.06% -0.91% -2.81% -39.47% Feb/29
TTDCUC 3.55729 0.00337 0.09% 0.18% -0.57% -0.05% Feb/29
TWDCUC 0.75880 0.00086 0.11% -0.45% -1.50% -3.35% Feb/29
TZSCUC 0.0094303 0.0000000 0.00% -0.20% -0.20% -8.29% Feb/29
UAHCUC 0.63325 0.00464 0.74% 1.32% -0.13% -2.56% Feb/29
UGXCUC 0.00612245 0.00001558 0.26% -0.82% -2.81% -5.10% Feb/29
UNICUC 270.6175 7.9574 3.03% 52.81% 83.46% 64.73% Feb/29
URYCUC 0.61334 0.00031 0.05% -0.18% -0.15% -0.61% Feb/29
USCCUC 24.0002 0.0019 0.01% 0.00% 0.00% -0.01% Feb/29
FJDCUC 10.5511 0.0515 -0.49% -0.53% -0.42% -1.60% Feb/29
USTCUC 24.0137 0.0115 -0.05% 0.06% 0.04% 0.04% Feb/29
UZSCUC 0.00192126 0.00000183 -0.09% -0.13% -0.73% -9.18% Feb/29
VNDCUC 0.00097403 0.00000079 -0.08% -0.47% -0.45% -3.77% Feb/29
XAFCUC 0.0395407 0.0001202 -0.30% -0.12% -0.26% 1.29% Feb/29
XLMCUC 2.9294 0.0317 1.09% 6.70% 4.91% 38.44% Feb/29
XMRCUC 3309.6000 80.4190 2.49% 13.03% -17.67% -9.54% Feb/29
XOFCUC 0.0398506 0.0000331 0.08% 0.29% 0.46% 2.08% Feb/29
XPFCUC 0.21796 0.00068 -0.31% -0.15% -0.28% 1.26% Feb/29
XRPCUC 14.2800 0.5352 3.89% 8.95% 10.66% 55.43% Feb/29
YERCUC 0.0960077 0.0000115 -0.01% 0.00% -0.17% 0.00% Feb/28
ZARCUC 1.24610 0.01043 -0.83% -1.87% -2.42% -4.73% Feb/28
ZMWCUC 1.0339 0.0038 -0.36% -2.10% 16.21% -14.63% Feb/28
ADACUC 15.8210 0.6708 4.43% 10.17% 25.72% 82.77% Feb/29
AEDCUC 6.53524 0.00071 0.01% 0.01% 0.00% 0.01% Feb/29
AFNCUC 0.33190 0.00214 0.65% 1.74% 1.29% 22.69% Feb/29
ALGCUC 5.0858 0.0173 0.34% 12.01% 25.40% -15.23% Feb/29
ALLCUC 0.25065 0.00087 -0.34% -0.37% -0.11% 12.26% Feb/29
AMDCUC 0.0596288 0.0000727 -0.12% 0.00% -0.37% -3.60% Feb/29
AOACUC 0.0284698 0.0000847 -0.30% -1.72% 0.12% -40.28% Feb/29
ARSCUC 0.02849 0.00002 -0.07% -0.53% -2.03% -76.55% Feb/29
ATMCUC 271.7861 2.9179 -1.06% 13.65% 17.10% -11.44% Feb/29
AVXCUC 983.0400 19.4419 2.02% 8.99% 13.49% 130.76% Feb/29
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% Feb/29
BCHCUC 7179.8400 36.0456 0.50% 13.79% 23.96% 122.72% Feb/29
BDTCUC 0.21918 0.00000 0.00% 0.00% 0.00% -4.64% Feb/29
BGNCUC 13.2611 0.0419 -0.32% -0.13% -0.27% 1.27% Feb/29
BHDCUC 63.7789 0.0000 0.00% 0.19% 0.19% 0.19% Feb/29
BIFCUC 0.0084439 0.0000007 -0.01% -0.15% -0.36% -27.66% Feb/29
BIHCUC 13.2604 0.0404 -0.30% -0.14% -0.28% 1.27% Feb/29
BNBCUC 9607.2000 364.8000 -3.66% 5.90% 29.25% 32.59% Feb/29
BNDCUC 17.8359 0.0040 0.02% -0.12% -0.44% -0.29% Feb/29
BOBCUC 3.50365 0.00511 0.15% 0.00% 0.00% 0.15% Feb/29
BRLCUC 4.82742 0.00398 -0.08% -0.72% -0.40% 4.18% Feb/29
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/29
BTCCUC 1474680 21,192 1.46% 19.55% 42.30% 160.80% Feb/29
BWPCUC 1.74960 0.00000 0.00% -0.95% -1.35% -3.95% Feb/29
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% -22.90% Feb/29
CADCUC 17.6796 0.0013 0.01% -0.52% -1.21% 0.14% Feb/29
CDFCUC 0.0087432 0.0000320 -0.36% -0.91% -1.64% -24.59% Feb/29
CHFCUC 27.1370 0.1791 -0.66% -0.57% -2.63% 6.22% Feb/29
CLPCUC 0.0248607 0.0002806 1.14% 0.26% -3.72% -16.05% Feb/29
CNYCUC 3.33033 0.00286 0.09% -0.12% -0.28% -4.55% Feb/29
COPCUC 0.00612165 0.00000389 0.06% -0.07% 0.18% 23.14% Feb/29
CRCCUC 0.0471466 0.0000069 -0.01% 1.07% 0.72% 9.03% Feb/29
CVECUC 0.23520 0.00072 -0.30% -0.14% -0.27% 1.26% Feb/29
CZKCUC 1.02463 0.00492 -0.48% -0.18% -2.16% -6.64% Feb/29
DAICUC 23.9954 0.0034 0.01% 0.01% -0.03% 0.01% Feb/29
DJFCUC 0.13514 0.00000 0.00% 0.00% -0.03% -0.03% Feb/29
DKKCUC 3.47962 0.01058 -0.30% -0.11% -0.24% 1.11% Feb/29
DOPCUC 0.41005 0.00007 0.02% -0.17% 0.22% -5.59% Feb/29
DOTCUC 198.5827 2.2046 -1.10% 10.80% 16.95% 26.81% Feb/29
DZDCUC 0.17858 0.00034 -0.19% -0.09% -0.08% 0.93% Feb/29
EGPCUC 0.77796 0.00201 0.26% 0.00% 0.00% -0.88% Feb/29
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/29
ETBCUC 0.42506 0.00009 -0.02% -0.15% -0.55% -4.80% Feb/29
ETHCUC 80395.2 626.4 0.79% 14.41% 45.25% 102.19% Feb/29
GELCUC 9.11854 0.01038 0.11% -0.27% 0.87% -2.17% Feb/29
GHSCUC 1.90476 0.00759 -0.40% -0.87% -2.38% 0.00% Feb/29
GMDCUC 0.35320 0.00104 -0.29% -0.52% -1.47% -9.12% Feb/29
GNFCUC 0.00282253 0.00000066 -0.02% 0.04% 0.06% 0.35% Feb/29
GTQCUC 3.07377 0.00513 -0.17% 0.00% -0.04% -0.10% Feb/29
GYDCUC 0.11540 0.00000 0.00% 0.15% 0.15% 0.97% Feb/29
HKDCUC 3.06560 0.00035 -0.01% -0.10% -0.19% 0.26% Feb/29
HNLCUC 0.97383 0.00000 0.00% -0.18% -0.47% -0.52% Feb/29
HTGCUC 0.18154 0.00000 0.00% -0.91% -0.57% 13.19% Feb/29
HUFCUC 0.0661121 0.0000565 -0.09% -1.45% -1.08% -3.72% Feb/29
IDRCUC 0.00152769 0.00000292 -0.19% -0.51% 0.60% -3.06% Feb/29
ILSCUC 6.72815 0.04106 0.61% 2.94% 2.47% 1.18% Feb/29
INRCUC 0.28951 0.00000 0.00% 0.04% 0.28% -0.57% Feb/29
IQDCUC 0.0183346 0.0000140 -0.08% 0.00% 0.00% 11.38% Feb/29
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.06% 0.00% Feb/29
ISKCUC 0.17366 0.00076 -0.43% -0.54% -0.93% 2.65% Feb/29
JMDCUC 0.15464 0.00019 -0.12% 0.57% -0.58% -1.39% Feb/29
JODCUC 33.8887 0.0000 0.00% 0.01% 0.07% 0.07% Feb/29
JPYCUC 0.16002 0.00073 0.46% 0.20% -1.66% -9.21% Feb/29
KESCUC 0.16382 0.00056 -0.34% -0.68% 9.90% -13.24% Feb/29
KGSCUC 0.26839 0.00003 0.01% 0.01% -0.11% -2.24% Feb/29
KHRCUC 0.00591570 0.00000437 0.07% 0.35% 0.31% -0.05% Feb/29
KMFCUC 0.0529136 0.0000466 0.09% 0.29% 0.33% 1.64% Feb/29
KRWCUC 0.0179805 0.0000098 -0.05% -0.13% -0.14% -2.20% Feb/29
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Feb/29
KZTCUC 0.0532647 0.0001066 -0.20% -0.22% -0.41% -2.24% Feb/29
LAKCUC 0.00115313 0.00000017 -0.01% -0.01% -0.79% -18.68% Feb/29
LBPCUC 0.0002682 0.0000000 0.00% 0.00% -83.24% -83.24% Feb/29
LKRCUC 0.07754 0.00013 0.16% 0.58% 2.62% 13.73% Feb/29
LNKCUC 463.8487 1.7510 -0.38% 4.30% 28.81% 156.52% Feb/29
LRDCUC 0.12500 0.00065 -0.52% -0.52% -1.04% -18.44% Feb/29
LSLCUC 1.25073 0.00382 0.31% -1.41% -2.02% -5.69% Feb/29
LTCCUC 1934.16 161.04 9.08% 17.44% 17.94% -17.32% Feb/29
LUNCUC 0.0034 0.0002 7.69% 7.69% 55.56% -17.65% Feb/29
LYDCUC 4.98049 0.00320 0.06% 0.09% -0.15% 0.03% Feb/29
MADCUC 2.38180 0.00674 0.28% -0.04% -0.55% 2.85% Feb/29
MDLCUC 1.35440 0.00153 -0.11% 0.55% -0.52% 6.26% Feb/29
MGACUC 0.00530069 0.00000000 0.00% -0.32% -0.50% -5.30% Feb/29
MKDCUC 0.42350 0.00097 0.23% 0.12% 0.34% 1.38% Feb/29
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/29
MNTCUC 0.00712589 0.00000423 0.06% 0.06% 0.77% 4.25% Feb/29
MOPCUC 2.97619 0.00037 -0.01% -0.10% -0.30% 0.26% Feb/29
MTCCUC 24.0898 0.2021 -0.83% 5.82% 23.31% -19.43% Feb/29
MURCUC 0.52632 0.01180 -2.19% 0.04% 0.33% 1.32% Feb/29
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% Feb/29
MWKCUC 0.0143995 0.0000000 0.00% -0.16% -0.04% -39.11% Feb/29
MXNCUC 1.40771 0.00336 0.24% -0.06% 0.99% 6.11% Feb/29
MYRCUC 5.06116 0.02654 0.53% 1.05% -0.21% -5.74% Feb/29
MZNCUC 0.37951 0.00006 -0.02% 0.02% -0.08% 0.00% Feb/29
NADCUC 1.25000 0.00480 0.39% -1.54% -2.10% -5.27% Feb/29
NGNCUC 0.0148464 0.0001194 0.81% -0.71% -44.88% -71.55% Feb/29
NIOCUC 0.65556 0.00000 0.00% 0.00% -0.98% -1.26% Feb/29
NOKCUC 2.26364 0.00310 -0.14% -1.17% -1.77% -2.28% Feb/29
NPRCUC 0.18091 0.00003 0.02% 0.07% 0.26% -0.50% Feb/29

Currency Crosses