Crosses Price Day % Weekly Monthly YoY Date
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jan/27
EURCUC 26.1336 0.0624 -0.24% 0.90% 2.39% -3.10% Jan/26
GBPCUC 29.7744 0.0144 0.05% 0.49% 2.87% -7.84% Jan/26
AUDCUC 17.0736 0.0288 0.17% 2.49% 5.77% 0.00% Jan/26
NZDCUC 15.5688 0.0264 0.17% 0.71% 3.05% -2.57% Jan/26
OMRCUC 62.3863 0.0000 0.00% 0.00% 0.00% 0.00% Jan/26
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jan/26
PENCUC 6.28799 0.10386 1.68% 0.25% -0.41% 0.22% Jan/26
PGKCUC 6.81131 0.00000 0.00% 0.00% 0.02% -0.33% Jan/26
PHPCUC 0.44045 0.00048 0.11% -0.11% 1.27% -5.85% Jan/26
PKRCUC 0.09600 0.00765 -7.38% -8.30% -9.70% -29.32% Jan/26
PLNCUC 5.55440 0.00489 -0.09% 1.08% 0.97% -5.61% Jan/26
PYGCUC 0.00324695 0.00001082 -0.33% 0.39% -1.05% -4.48% Jan/26
QARCUC 6.59341 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
RONCUC 5.36409 0.01148 0.21% 2.15% 3.35% -1.75% Jan/26
RSDCUC 0.22299 0.00048 -0.21% 0.89% 2.39% -2.92% Jan/26
RUBCUC 0.34458 0.00212 -0.61% -1.15% -1.87% 13.49% Jan/26
RWFCUC 0.0224050 0.0000249 -0.11% -0.43% -1.14% -6.46% Jan/26
SARCUC 6.39369 0.00068 0.01% -0.02% 0.19% -0.07% Jan/26
SCRCUC 1.74269 0.00825 0.48% 0.62% 0.39% 2.59% Jan/26
SDGCUC 0.0424703 0.0000038 0.01% -0.01% 0.03% -22.31% Jan/26
SEKCUC 2.33779 0.01443 -0.61% 0.66% 2.15% -9.38% Jan/26
SGDCUC 18.2941 0.0153 0.08% 0.65% 2.71% 2.72% Jan/26
SLLCUC 0.00124327 0.00000493 -0.40% -1.12% -2.87% -41.93% Jan/26
SOLCUC 584.4000 6.7200 -1.14% 16.79% 115.87% -73.55% Jan/26
SOSCUC 0.0424779 0.0000000 0.00% 0.00% 0.00% 1.77% Jan/26
SRDCUC 0.75164 0.00761 -1.00% -0.38% -0.73% -34.43% Jan/26
SSPCUC 0.0352801 0.0000000 0.00% -0.88% -2.84% -37.24% Jan/26
STDCUC 1.06717 0.00225 -0.21% 0.91% 2.40% -3.10% Jan/26
SVCCUC 2.74292 0.00282 -0.10% 0.00% 0.00% 0.00% Jan/26
SYPCUC 0.00955795 0.00000000 0.00% 0.00% -0.04% -0.04% Jan/26
SZLCUC 1.39792 0.00520 -0.37% -0.45% -1.02% -10.68% Jan/26
THBCUC 0.73148 0.00134 -0.18% 0.58% 5.73% 0.88% Jan/26
TJSCUC 2.36453 0.01849 0.79% 0.49% -0.30% 11.23% Jan/26
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
TNDCUC 7.83341 0.03364 -0.43% 0.50% 1.30% -5.64% Jan/26
TRYCUC 1.27685 0.00143 -0.11% -0.20% -0.72% -27.88% Jan/26
TTDCUC 3.55592 0.00163 0.05% -0.03% 0.04% -0.35% Jan/26
TWDCUC 0.79457 0.00123 0.16% 0.45% 1.64% -8.16% Jan/26
TZSCUC 0.0102828 0.0000088 -0.09% -0.09% -0.30% -1.24% Jan/26
UAHCUC 0.65041 0.00589 -0.90% -0.90% 0.00% -21.84% Jan/26
UGXCUC 0.00652706 0.00000589 0.09% -0.05% -1.14% -4.27% Jan/26
UNICUC 162.6480 4.3200 2.73% 11.99% 30.78% -35.89% Jan/26
URYCUC 0.61397 0.00078 0.13% 0.38% -1.28% 13.87% Jan/26
USCCUC 24.0089 0.0014 -0.01% 0.05% 0.03% 0.04% Jan/26
FJDCUC 11.0490 0.0193 0.17% 0.68% 2.94% -1.58% Jan/26
USTCUC 24.0017 0.0007 0.00% 0.01% 0.03% -0.05% Jan/26
UZSCUC 0.00212107 0.00000514 -0.24% -0.26% -1.19% -4.56% Jan/26
VNDCUC 0.00102389 0.00000000 0.00% -0.01% 0.64% -3.46% Jan/26
XAFCUC 0.0398585 0.0000882 -0.22% 0.91% 2.46% -3.09% Jan/26
XLMCUC 2.2078 0.0110 -0.50% 11.57% 22.21% -53.27% Jan/26
XMRCUC 4110.7200 58.3200 -1.40% 5.25% 16.90% 15.40% Jan/26
XOFCUC 0.0401842 0.0001241 0.31% 0.92% 2.80% -3.31% Jan/26
XPFCUC 0.21972 0.00048 -0.22% 0.92% 2.42% -2.96% Jan/26
XRPCUC 9.8856 0.2112 -2.09% 6.93% 12.39% -33.54% Jan/26
YERCUC 0.0960192 0.0000846 -0.09% 0.00% -0.02% 0.00% Jan/26
ZARCUC 1.39670 0.00676 -0.48% -0.42% -0.94% -10.78% Jan/26
ADACUC 9.1270 0.1526 1.70% 16.35% 43.40% -64.71% Jan/26
AEDCUC 6.53470 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
AFNCUC 0.26969 0.00064 -0.24% -0.19% -0.66% 15.77% Jan/26
ALGCUC 5.8927 0.0070 0.12% 16.55% 43.53% -73.44% Jan/26
ALLCUC 0.22461 0.00042 -0.19% 0.37% 0.14% 0.51% Jan/26
AMDCUC 0.0608134 0.0000570 0.09% -0.66% -0.92% 22.00% Jan/26
AOACUC 0.0475672 0.0000000 0.00% -0.20% 0.09% 4.85% Jan/26
ARSCUC 0.12951 0.00033 -0.25% -1.35% -5.18% -43.50% Jan/26
ATMCUC 314.7298 10.9579 -3.36% 13.29% 42.76% -59.46% Jan/26
AVXCUC 434.1600 6.7200 1.57% 14.57% 54.35% -72.54% Jan/26
AZNCUC 14.1593 0.0017 -0.01% 0.00% 0.00% -0.01% Jan/26
BCHCUC 3211.9783 42.0583 1.33% 12.63% 29.39% -53.80% Jan/26
BDTCUC 0.22749 0.00196 -0.85% 0.19% -1.47% -18.62% Jan/26
BGNCUC 13.3668 0.0298 -0.22% 0.89% 2.61% -3.11% Jan/26
BHDCUC 63.6605 0.0000 0.00% -0.03% 0.00% -0.03% Jan/26
BIFCUC 0.0117113 0.0000119 0.10% -0.10% -0.22% -2.73% Jan/26
BIHCUC 13.3675 0.0438 0.33% 0.90% 2.39% -3.11% Jan/26
BNBCUC 7303.0392 87.3936 -1.18% 5.75% 25.49% -17.27% Jan/26
BNDCUC 18.2941 0.0153 0.08% 0.65% 2.71% 2.71% Jan/26
BOBCUC 3.50365 0.00000 0.00% 0.00% 0.29% -0.58% Jan/26
BRLCUC 4.73765 0.00710 0.15% 2.38% 3.02% 7.24% Jan/26
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jan/26
BTCCUC 553920 12,462 -2.20% 11.08% 37.13% -37.33% Jan/26
BWPCUC 1.89119 0.00720 0.38% -0.63% 0.64% -9.63% Jan/26
BYRCUC 9.53100 0.00000 0.00% 0.00% -1.91% 3.95% Jan/26
CADCUC 18.0180 0.0969 0.54% 1.28% 1.97% -4.94% Jan/26
CDFCUC 0.0117676 0.0002568 -2.14% -0.76% -1.35% -2.10% Jan/26
CHFCUC 26.0813 0.0682 -0.26% -0.46% 1.26% 0.40% Jan/26
CLPCUC 0.0299241 0.0000417 0.14% 2.64% 9.34% 0.05% Jan/26
CNYCUC 3.56374 0.01884 0.53% 0.50% 3.57% -5.89% Jan/26
COPCUC 0.00530363 0.00000033 0.01% 3.63% 4.46% -13.28% Jan/26
CRCCUC 0.0428304 0.0000000 0.00% 0.54% 3.38% 13.65% Jan/26
CVECUC 0.23711 0.00019 0.08% 0.91% 2.39% -3.11% Jan/26
CZKCUC 1.09840 0.00525 -0.48% 1.59% 4.07% -0.17% Jan/26
DAICUC 23.9938 0.0010 0.00% -0.01% -0.02% -0.03% Jan/26
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
DKKCUC 3.51514 0.00691 -0.20% 0.94% 2.41% -3.04% Jan/26
DOPCUC 0.42455 0.00098 -0.23% -0.07% -1.29% 1.86% Jan/26
DOTCUC 155.3880 1.7330 1.13% 14.28% 41.98% -64.21% Jan/26
DZDCUC 0.17729 0.00063 -0.35% 0.20% 1.34% 3.20% Jan/26
EGPCUC 0.80429 0.00000 0.00% -0.80% -17.06% -47.32% Jan/26
ERNCUC 1.60000 0.00743 0.47% 0.00% 0.00% 0.00% Jan/26
ETBCUC 0.44902 0.00004 -0.01% -0.05% -0.31% -7.01% Jan/26
ETHCUC 38474.4 367.2 -0.95% 4.82% 31.73% -34.91% Jan/26
GELCUC 9.21305 0.03418 0.37% 0.96% 2.50% 16.81% Jan/26
GHSCUC 2.00000 0.00000 0.00% -4.17% -20.83% -49.25% Jan/26
GMDCUC 0.39088 0.00000 0.00% -0.24% -0.65% -13.68% Jan/26
GNFCUC 0.00280965 0.00000099 -0.04% 3.07% 0.15% 5.36% Jan/26
GTQCUC 3.06122 0.00351 0.11% 0.00% 0.00% -1.98% Jan/26
GYDCUC 0.11429 0.00000 0.00% -0.96% -0.86% -0.91% Jan/26
HKDCUC 3.06592 0.00102 0.03% -0.04% -0.28% -0.53% Jan/26
HNLCUC 0.97857 0.00000 0.00% 0.06% 0.12% -0.39% Jan/26
HTGCUC 0.16327 0.00090 0.56% 0.68% -2.04% -31.97% Jan/26
HUFCUC 0.0674612 0.0003814 -0.56% 2.74% 5.69% -9.99% Jan/26
IDRCUC 0.00160589 0.00000161 0.10% 0.94% 4.58% -3.98% Jan/26
ILSCUC 7.04784 0.07361 -1.03% -0.44% 2.61% -6.50% Jan/26
INRCUC 0.29478 0.00026 0.09% 0.03% 1.51% -8.04% Jan/26
IQDCUC 0.0164550 0.0000002 0.00% 0.00% -0.04% 0.00% Jan/26
IRRCUC 0.000571429 0.000000000 0.00% 0.00% -1.31% 0.00% Jan/26
ISKCUC 0.16766 0.00072 0.43% -0.13% -0.10% -9.75% Jan/26
JMDCUC 0.15707 0.00025 0.16% -1.18% -0.62% 1.41% Jan/26
JODCUC 33.8744 0.0000 0.00% 0.00% 0.00% -0.07% Jan/26
JPYCUC 0.18432 0.00088 -0.48% -1.02% 2.04% -11.97% Jan/26
KESCUC 0.19316 0.00023 -0.12% -0.24% -0.89% -8.69% Jan/26
KGSCUC 0.27867 0.00010 -0.04% -0.53% -0.55% -1.54% Jan/26
KHRCUC 0.00586367 0.00000844 0.14% 0.32% 0.32% -0.88% Jan/26
KMFCUC 0.0531785 0.0000602 -0.11% 0.17% 2.55% -3.43% Jan/26
KRWCUC 0.0194830 0.0000115 0.06% 0.47% 3.42% -2.83% Jan/26
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% -0.61% Jan/26
KZTCUC 0.0521071 0.0000689 0.13% 0.69% 0.31% -5.59% Jan/26
LAKCUC 0.00142730 0.00000186 -0.13% 0.15% 2.94% -32.86% Jan/26
LBPCUC 0.0159415 0.0000021 0.01% 0.00% 0.00% 0.01% Jan/26
LKRCUC 0.06630 0.00000 0.00% 0.00% 0.28% -44.22% Jan/26
LNKCUC 172.1405 4.7642 2.85% 13.32% 18.69% -53.00% Jan/26
LRDCUC 0.15434 0.00010 -0.06% -0.32% -1.35% -2.89% Jan/26
LSLCUC 1.39792 0.00569 -0.41% -0.49% -1.02% -10.80% Jan/26
LTCCUC 2095.92 92.64 -4.23% 4.47% 24.90% -18.44% Jan/26
LUNCUC 0.0041 0.0002 -5.56% 6.25% 6.25% -100.00% Jan/26
LYDCUC 5.06244 0.00640 0.13% 0.50% 1.39% -3.44% Jan/26
MADCUC 2.36773 0.00477 -0.20% 0.44% 3.57% -7.75% Jan/26
MDLCUC 1.28342 0.00274 0.21% 1.31% 2.25% -4.81% Jan/26
MGACUC 0.00563723 0.00000000 0.00% 1.53% 4.38% -6.71% Jan/26
MKDCUC 0.42470 0.00204 -0.48% 0.27% 2.44% -3.79% Jan/26
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% -15.48% Jan/26
MNTCUC 0.00696662 0.00005218 0.75% 0.12% -1.02% -17.71% Jan/26
MOPCUC 2.97656 0.00148 0.05% -0.05% -0.33% -0.53% Jan/26
MTCCUC 26.7050 2.8313 11.86% 18.53% 36.55% -29.99% Jan/26
MURCUC 0.53333 0.00478 -0.89% -1.56% -3.33% -2.56% Jan/26
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
MWKCUC 0.0236076 0.0000005 0.00% -0.99% -0.75% -20.52% Jan/26
MXNCUC 1.27728 0.00102 -0.08% 0.45% 3.17% 10.24% Jan/26
MYRCUC 5.65638 0.02125 0.38% 1.60% 4.22% -1.25% Jan/26
MZNCUC 0.37933 0.00000 0.00% -0.05% -0.05% -0.11% Jan/26
NADCUC 1.39779 0.00630 -0.45% -1.64% -0.99% -10.69% Jan/26
NGNCUC 0.0521989 0.0000352 -0.07% -1.46% -2.96% -9.78% Jan/26
NIOCUC 0.66519 0.00367 0.55% 0.00% -0.17% -1.41% Jan/26
NOKCUC 2.43284 0.00740 0.31% 0.35% -0.54% -9.47% Jan/26
NPRCUC 0.18385 0.00000 0.00% -0.43% 1.30% -8.35% Jan/26

Currency Crosses