Crosses Price Day % Weekly Monthly YoY Date
USDCVE 100.9600 0.5400 -0.53% -0.34% -2.31% 3.52% Feb/01
EURCVE 110.259 0.010 0.01% -0.28% 0.06% 0.02% Feb/01
GBPCVE 124.764 0.284 -0.23% -0.68% 0.22% -5.78% Feb/01
AUDCVE 71.6768 0.0787 0.11% 0.46% 1.96% 2.85% Feb/01
NZDCVE 65.2879 0.0680 -0.10% -0.83% 0.05% 0.54% Feb/01
OMRCVE 263.913 0.163 -0.06% 0.12% -1.76% 3.44% Jan/31
PABCVE 101.5900 0.1600 0.16% 0.03% -2.21% 2.72% Jan/30
PENCVE 26.4449 0.0453 -0.17% 0.70% -2.64% 3.38% Jan/31
PGKCVE 28.8317 0.0454 0.16% 0.05% -2.21% 2.65% Jan/30
PHPCVE 1.85785 0.00516 -0.28% -0.06% 0.13% -3.33% Jan/31
PKRCVE 0.37940 0.00746 -1.93% -13.67% -16.89% -31.84% Jan/31
PLNCVE 23.4254 0.0148 0.06% -0.08% -0.94% -2.64% Jan/31
PYGCVE 0.0139293 0.0000919 0.66% 1.38% -2.03% -0.19% Jan/31
QARCVE 27.7419 0.0673 -0.24% -0.42% -2.29% 2.88% Jan/31
RONCVE 22.4312 0.0240 -0.11% -0.12% 0.15% 0.57% Jan/31
RSDCVE 0.94030 0.00034 -0.04% -0.03% 0.01% 0.22% Jan/31
RUBCVE 1.43772 0.01564 -1.08% -2.22% -1.24% 13.15% Jan/31
RWFCVE 0.0945454 0.0002108 -0.22% -0.33% -3.02% -1.01% Jan/31
SARCVE 27.0278 0.0354 -0.13% 0.07% -1.71% 3.31% Jan/31
SCRCVE 7.34441 0.01201 -0.16% -0.47% -8.24% 2.10% Jan/31
SDGCVE 0.17946 0.00027 -0.15% 0.02% -1.88% -19.62% Jan/31
SEKCVE 9.6994 0.0766 -0.78% -2.10% -1.84% -7.93% Jan/31
SGDCVE 77.1739 0.1006 -0.13% 0.57% 0.16% 6.42% Feb/01
SLLCVE 0.00525418 0.00000682 -0.13% -0.50% -4.42% -39.24% Jan/31
SOLCVE 2359.2770 70.6330 -2.91% 2.19% 102.56% -78.08% Feb/01
SOSCVE 0.17947 0.00034 -0.19% 0.17% -1.89% 5.14% Jan/31
SRDCVE 3.16215 0.01587 0.50% -0.69% -4.51% -32.14% Jan/31
SSPCVE 0.14909 0.00025 -0.17% 0.01% -4.99% -35.15% Jan/31
STDCVE 4.50184 0.00119 0.03% 0.02% 0.03% 0.03% Jan/31
SVCCVE 11.5915 0.0190 -0.16% 0.01% -1.87% 3.34% Jan/31
SYPCVE 0.0403943 0.0000798 -0.20% 0.02% -1.86% 3.30% Jan/31
SZLCVE 5.82808 0.01873 -0.32% -1.32% -4.21% -8.68% Jan/31
THBCVE 3.08927 0.01082 -0.35% -0.45% 3.24% 4.56% Jan/31
TJSCVE 9.89268 0.06712 -0.67% -0.50% -3.51% 13.79% Jan/31
TMTCVE 29.0659 0.0430 -0.15% 0.03% -1.85% 3.35% Jan/31
TNDCVE 33.2155 0.0056 -0.02% 0.82% 0.75% -2.42% Jan/31
TRYCVE 5.39169 0.01632 -0.30% -0.02% -2.38% -26.90% Jan/31
TTDCVE 15.0324 0.0043 0.03% 0.08% -1.64% 3.37% Jan/31
TWDCVE 3.37952 0.00399 0.12% 0.97% 0.48% -4.39% Jan/31
TZSCVE 0.0434833 0.0000615 -0.14% 0.08% -2.01% 2.16% Jan/31
UAHCVE 2.74906 0.02966 -1.07% 0.10% -1.85% -20.64% Jan/31
UGXCVE 0.0275591 0.0000469 -0.17% -0.26% -0.80% -1.71% Jan/31
UNICVE 653.1358 13.6177 -2.04% 2.62% 17.55% -40.06% Feb/01
URYCVE 2.61884 0.01098 -0.42% 1.10% 0.40% 17.19% Jan/31
USCCVE 101.2899 0.1969 -0.19% 0.00% -2.00% 3.56% Feb/01
FJDCVE 46.5960 0.1497 -0.32% 0.46% -0.02% 2.79% Jan/31
USTCVE 101.3091 0.1919 -0.19% 0.06% -1.94% 3.53% Feb/01
UZSCVE 0.00901479 0.00002181 0.24% 0.32% -1.94% -0.81% Jan/31
VNDCVE 0.00432587 0.00000264 -0.06% -0.01% -1.18% -0.19% Jan/31
XAFCVE 0.16807 0.00002 -0.01% -0.03% 0.01% -0.02% Jan/31
XLMCVE 8.9904 0.2187 -2.38% -1.79% 18.06% -54.53% Feb/01
XMRCVE 17518.8220 508.5930 -2.82% 1.37% 14.50% 22.42% Feb/01
XOFCVE 0.16875 0.00043 -0.25% -0.45% 0.05% 0.45% Jan/31
XPFCVE 0.92674 0.00000 0.00% -0.01% 0.03% 0.16% Jan/31
XRPCVE 40.4562 0.6615 -1.61% -3.97% 10.80% -34.25% Feb/01
YERCVE 0.40583 0.00061 -0.15% 0.01% -1.84% 3.37% Jan/31
ZARCVE 5.83035 0.01148 -0.20% -1.27% -4.24% -8.63% Jan/31
ADACVE 38.2914 1.4550 -3.66% 5.62% 46.22% -64.27% Feb/01
AEDCVE 27.6049 0.0315 -0.11% 0.13% -1.92% 3.66% Feb/01
AFNCVE 1.13183 0.00212 -0.19% -0.81% -2.41% 15.05% Feb/01
ALGCVE 23.7234 0.8152 -3.32% -0.89% 27.02% -74.90% Feb/01
ALLCVE 0.95075 0.00126 0.13% -0.03% -2.03% 4.38% Feb/01
AMDCVE 0.25816 0.00044 -0.17% -0.31% -1.94% 26.71% Feb/01
AOACVE 0.20197 0.00022 -0.11% 0.28% -1.57% 8.83% Feb/01
ARSCVE 0.54284 0.00170 -0.31% -1.31% -6.45% -41.93% Jan/31
ATMCVE 1370.6984 12.1209 0.89% 8.81% 35.47% -51.46% Feb/01
AVXCVE 1921.6610 96.1590 -4.77% 11.64% 66.76% -73.22% Feb/01
AZNCVE 59.7522 0.1298 -0.22% 0.03% -2.00% 3.44% Feb/01
BCHCVE 13269.2880 268.7820 -1.99% 2.18% 29.36% -53.02% Feb/01
BDTCVE 0.95946 0.00820 0.86% 0.64% -1.64% -15.68% Feb/01
BGNCVE 56.3536 0.0586 0.10% -0.05% -0.40% -0.03% Feb/01
BHDCVE 268.700 0.602 -0.22% 0.05% -1.98% 3.58% Feb/01
BIFCVE 0.0494255 0.0000927 -0.19% 0.02% -2.19% 0.79% Feb/01
BIHCVE 56.4174 0.0285 0.05% 0.07% 0.07% 0.07% Feb/01
BNBCVE 31041.0743 629.0572 -1.99% -0.49% 21.94% -14.04% Feb/01
BNDCVE 77.1709 0.1035 -0.13% 0.57% 0.15% 6.38% Feb/01
BOBCVE 14.7638 0.0321 -0.22% -0.12% -2.15% 2.80% Feb/01
BRLCVE 20.0075 0.1510 0.76% 1.55% 3.83% 7.72% Jan/31
BSDCVE 101.2800 0.2200 -0.22% 0.03% -2.00% 3.56% Feb/01
BTCCVE 2328404 1,123 -0.05% -2.60% 34.37% -35.31% Feb/01
BWPCVE 7.89357 0.00701 0.09% -0.69% -2.95% -6.80% Feb/01
BYRCVE 40.2287 0.0794 -0.20% 0.05% -1.98% 6.27% Feb/01
CADCVE 76.1150 0.1721 -0.23% 0.63% -0.05% -1.05% Feb/01
CDFCVE 0.0499211 0.0001035 -0.21% -0.16% -2.81% 1.92% Feb/01
CHFCVE 110.603 0.193 -0.17% 0.21% -1.01% 4.22% Feb/01
CLPCVE 0.12736 0.00024 -0.19% 0.78% 4.47% 4.41% Feb/01
CNYCVE 15.0172 0.0073 -0.05% 0.60% 0.65% -2.20% Feb/01
COPCVE 0.0217451 0.0000985 -0.45% -2.30% 1.98% -12.68% Jan/31
CRCCVE 0.18410 0.00044 -0.24% 2.16% 5.34% 20.87% Feb/01
CUCCVE 4.22917 0.00375 -0.09% 0.09% -1.79% 3.41% Jan/31
CZKCVE 4.63758 0.00560 -0.12% 0.32% 1.51% 2.06% Feb/01
DAICVE 101.1846 0.2789 -0.27% -0.09% -2.08% 3.75% Feb/01
DJFCVE 0.57031 0.00152 -0.27% -0.02% -2.05% 3.51% Feb/01
DKKCVE 14.8189 0.0057 -0.04% -0.01% -0.05% 0.01% Feb/01
DOPCVE 1.79210 0.00531 -0.30% -0.21% -2.84% 5.36% Feb/01
DOTCVE 623.0479 12.9744 -2.04% -3.93% 34.34% -66.02% Feb/01
DZDCVE 0.74862 0.00192 -0.26% 0.17% -0.86% 6.86% Feb/01
EGPCVE 3.34509 0.02365 -0.70% -1.48% -20.15% -46.44% Feb/01
ERNCVE 6.74600 0.02067 -0.31% -0.06% -2.09% 3.47% Feb/01
ETBCVE 1.89165 0.00655 -0.35% -0.16% -2.36% -3.56% Feb/01
ETHCVE 159941 185 -0.12% -2.44% 26.94% -38.25% Feb/01
GELCVE 38.7816 0.0412 0.11% 0.21% 0.00% 19.68% Feb/01
GHSCVE 8.4333 0.0449 0.54% -0.05% -18.56% -47.40% Feb/01
GMDCVE 1.64687 0.00488 -0.30% -0.13% -2.80% -10.75% Feb/01
GNFCVE 0.0118677 0.0000245 -0.21% 0.10% -1.77% 8.67% Feb/01
GTQCVE 12.9069 0.0395 -0.31% -0.12% -2.09% 1.35% Feb/01
GYDCVE 0.48195 0.00138 -0.29% -0.04% -3.01% 2.49% Feb/01
HKDCVE 12.9039 0.0423 -0.33% -0.25% -2.57% 3.16% Feb/01
HNLCVE 4.13352 0.00688 -0.17% 0.18% -1.80% 3.26% Feb/01
HTGCVE 0.68335 0.00713 -1.03% -0.94% -3.46% -29.68% Feb/01
HUFCVE 0.28275 0.00070 0.25% -0.22% 2.88% -8.92% Feb/01
IDRCVE 0.00676219 0.00001125 -0.17% -0.59% 1.87% -0.57% Feb/01
ILSCVE 29.2994 0.1278 -0.43% -2.83% -0.73% -5.43% Feb/01
INRCVE 1.23656 0.00520 -0.42% -0.35% -1.00% -5.52% Feb/01
IQDCVE 0.0693159 0.0002762 -0.40% -0.15% -2.18% 3.37% Feb/01
IRRCVE 0.00240714 0.00000952 -0.39% -0.15% -2.18% 3.37% Feb/01
ISKCVE 0.71830 0.00176 -0.24% 1.87% -1.29% -6.55% Feb/01
JMDCVE 0.66135 0.00458 -0.69% -0.07% -4.04% 5.15% Feb/01
JODCVE 142.712 0.508 -0.35% -0.14% -1.99% 3.31% Feb/01
JPYCVE 0.78106 0.00083 0.11% -0.08% -1.20% -8.35% Feb/01
KESCVE 0.81262 0.00330 -0.40% -0.32% -3.05% -5.69% Feb/01
KGSCVE 1.17353 0.00464 -0.39% -0.26% -2.71% 1.75% Feb/01
KHRCVE 0.0246652 0.0000909 -0.37% -0.12% -1.91% 2.29% Feb/01
KMFCVE 0.22400 0.00012 0.05% 0.14% -0.14% 0.05% Feb/01
KRWCVE 0.0822454 0.0000541 -0.07% 0.12% 0.99% 0.82% Feb/01
KYDCVE 122.533 0.497 -0.40% -0.16% -2.19% 3.36% Feb/01
KZTCVE 0.21964 0.00082 -0.37% 0.09% -1.70% -2.59% Feb/01
LAKCVE 0.00603995 0.00000008 0.00% 0.27% 1.19% -30.06% Feb/01
LBPCVE 0.0067400 0.0606705 -90.00% -89.98% -90.18% -89.62% Feb/01
LKRCVE 0.27934 0.00126 0.45% -0.13% -1.89% -42.51% Feb/01
LNKCVE 698.0708 8.4636 -1.20% -1.19% 18.87% -54.86% Feb/01
LRDCVE 0.65273 0.00016 -0.02% 0.02% -3.05% 0.75% Jan/31
LSLCVE 5.87350 0.03893 0.67% -0.31% -3.46% -8.48% Feb/01
LTCCVE 9584.0 119.1 1.26% 3.75% 23.09% -9.33% Feb/01
LUNCVE 0.0172 0.0001 -0.32% -0.07% 4.02% -100.00% Feb/01
LYDCVE 21.3100 0.0481 -0.23% -0.08% -0.68% 0.12% Feb/01
MADCVE 9.9466 0.0009 0.01% -0.52% 0.55% -4.63% Feb/01
MDLCVE 5.40281 0.03337 -0.61% 0.42% -0.26% -1.67% Feb/01
MGACVE 0.0237650 0.0000133 0.06% -0.13% 2.59% -3.31% Feb/01
MKDCVE 1.79160 0.00463 0.26% 0.22% -0.15% -0.18% Feb/01
MMKCVE 0.0482734 0.0002054 -0.42% -0.18% -2.21% -12.66% Feb/01
MNTCVE 0.0292928 0.0001275 -0.43% 0.07% -2.92% -15.09% Feb/01
MOPCVE 12.5121 0.0638 -0.51% -0.43% -2.70% 2.71% Feb/01
MTCCVE 109.1495 3.2273 -2.87% 8.32% 35.18% -27.41% Feb/01
MURCVE 2.30420 0.01097 0.48% 0.47% -2.24% 2.61% Jan/31
MVRCVE 6.58236 0.00584 -0.09% 0.09% -1.79% 3.41% Jan/31
MWKCVE 0.09988 0.00049 -0.49% -0.50% -1.81% -17.70% Jan/31
MXNCVE 5.39247 0.00073 -0.01% 0.02% 1.54% 13.28% Feb/01
MYRCVE 23.8072 0.1414 -0.59% 0.55% 1.36% 1.49% Jan/31
MZNCVE 1.59619 0.00947 -0.59% -0.41% -2.33% 2.78% Jan/31
NADCVE 5.82783 0.03324 -0.57% -1.34% -4.19% -8.13% Jan/31
NGNCVE 0.22073 0.00016 -0.07% -1.06% -4.41% -6.60% Jan/31
NIOCVE 2.81402 0.00166 -0.06% 0.12% -1.92% 1.52% Jan/31
NOKCVE 10.1794 0.0079 0.08% -0.85% -3.04% -8.09% Feb/01
NPRCVE 0.77493 0.00419 -0.54% -0.49% -0.74% -5.75% Jan/31

Currency Crosses