Crosses Price Day % Weekly Monthly YoY Date
USDCZK 21.8500 0.1040 0.48% -1.03% -4.04% -0.32% Jan/26
EURCZK 23.8070 0.0430 0.18% -0.46% -1.81% -2.52% Jan/26
GBPCZK 27.1383 0.1733 0.64% -0.78% -0.86% -7.50% Jan/26
AUDCZK 15.5564 0.1124 0.73% 0.97% 1.71% 0.25% Jan/26
NZDCZK 14.1755 0.0928 0.66% 0.45% -0.79% -1.64% Jan/26
OMRCZK 56.9564 0.4292 0.76% -1.29% -3.65% 0.45% Jan/26
PABCZK 21.7460 0.1560 -0.71% -1.89% -4.37% 0.40% Jan/25
PENCZK 5.69218 0.08884 1.59% -1.88% -4.85% -0.17% Jan/26
PGKCZK 6.17162 0.04295 -0.69% -1.87% -4.35% 0.06% Jan/25
PHPCZK 0.40286 0.00421 1.06% -1.22% -2.24% -5.25% Jan/26
PKRCZK 0.09059 0.00333 -3.54% -6.45% -10.07% -26.62% Jan/26
PLNCZK 5.05430 0.01712 0.34% -0.55% -3.03% -5.49% Jan/26
PYGCZK 0.00296484 0.00001303 0.44% -0.89% -4.64% -4.03% Jan/26
QARCZK 6.02236 0.04819 0.81% -1.25% -3.60% 0.50% Jan/26
RONCZK 4.88703 0.03712 0.77% 0.62% -0.63% -1.51% Jan/26
RSDCZK 0.20314 0.00066 0.33% -0.63% -1.56% -2.69% Jan/26
RUBCZK 0.31478 0.00065 0.21% -2.37% -5.39% 14.08% Jan/26
RWFCZK 0.0204747 0.0001513 0.74% -1.62% -4.65% -5.95% Jan/26
SARCZK 5.84280 0.05020 0.87% -1.22% -3.37% 0.48% Jan/26
SCRCZK 1.59169 0.02015 1.28% -0.64% -3.23% 3.10% Jan/26
SDGCZK 0.0387843 0.0003060 0.80% -1.27% -3.59% -21.94% Jan/26
SEKCZK 2.12803 0.00328 -0.15% -0.94% -1.86% -9.23% Jan/26
SGDCZK 16.6651 0.1031 0.62% -0.24% -1.40% 2.88% Jan/26
SLLCZK 0.00113458 0.00000361 0.32% -2.44% -6.45% -41.70% Jan/26
SOLCZK 533.7948 1.8092 -0.34% 13.14% 111.38% -72.81% Jan/26
SOSCZK 0.0387712 0.0002827 0.73% -1.32% -3.67% 2.21% Jan/26
SRDCZK 0.68570 0.00225 -0.33% -1.74% -4.42% -34.18% Jan/26
SSPCZK 0.0321687 0.0002020 0.63% -2.28% -6.50% -37.04% Jan/26
STDCZK 0.97067 0.00168 0.17% -0.77% -1.70% -3.03% Jan/26
SVCCZK 2.49960 0.01173 0.47% -1.47% -3.82% 0.27% Jan/26
SYPCZK 0.00871274 0.00005245 0.61% -1.44% -3.83% 0.26% Jan/26
SZLCZK 1.27414 0.00281 0.22% -1.90% -4.79% -10.43% Jan/26
THBCZK 0.66683 0.00283 0.43% -0.87% 1.73% 1.19% Jan/26
TJSCZK 2.13824 0.01253 0.59% -1.75% -4.84% 10.68% Jan/26
TMTCZK 6.26751 0.03656 0.59% -1.46% -3.81% 0.28% Jan/26
TNDCZK 7.17614 0.04794 0.67% -0.46% -2.06% -4.89% Jan/26
TRYCZK 1.16332 0.00509 0.44% -1.69% -4.53% -27.70% Jan/26
TTDCZK 3.24121 0.02073 0.64% -1.48% -3.76% -0.06% Jan/26
TWDCZK 0.72401 0.00518 0.72% -1.04% -2.26% -7.92% Jan/26
TZSCZK 0.00937232 0.00004728 0.51% -1.54% -4.09% -0.96% Jan/26
UAHCZK 0.59284 0.00183 -0.31% -2.34% -3.80% -21.62% Jan/26
UGXCZK 0.00594939 0.00004066 0.69% -1.50% -4.90% -3.99% Jan/26
UNICZK 146.4165 2.9581 2.06% 7.87% 24.15% -35.31% Jan/26
URYCZK 0.55961 0.00401 0.72% -1.08% -5.03% 14.19% Jan/26
USCCZK 21.8805 0.1251 0.58% -1.25% -3.86% -0.17% Jan/26
FJDCZK 9.99380 0.05415 -0.54% -1.10% -1.73% -1.36% Jan/25
USTCZK 21.8647 0.1166 0.54% -0.96% -3.95% -0.27% Jan/26
UZSCZK 0.00193221 0.00000569 0.30% -1.76% -5.00% -4.34% Jan/26
VNDCZK 0.000927730 0.000006655 -0.71% -1.95% -3.76% -3.07% Jan/25
XAFCZK 0.0362932 0.0000981 0.27% -0.66% -1.53% -2.91% Jan/26
XLMCZK 2.0086 0.0019 -0.09% 7.71% 19.17% -52.74% Jan/26
XMRCZK 3776.6148 0.8828 -0.02% 3.23% 14.03% 19.15% Jan/26
XOFCZK 0.0366061 0.0003083 0.85% -0.60% -1.16% -3.08% Jan/26
XPFCZK 0.20012 0.00060 0.30% -0.62% -1.55% -2.75% Jan/26
XRPCZK 8.9728 0.1757 -1.92% 3.66% 6.64% -32.72% Jan/26
YERCZK 0.0874695 0.0003914 0.45% -1.51% -3.88% 0.23% Jan/26
ZARCZK 1.27250 0.00084 0.07% -1.91% -4.74% -10.56% Jan/26
ADACZK 8.2922 0.1607 1.98% 14.29% 37.50% -64.72% Jan/26
AEDCZK 5.93329 0.01231 0.21% -1.83% -4.18% -0.10% Jan/26
AFNCZK 0.24524 0.00029 0.12% -1.87% -4.67% 15.83% Jan/26
ALGCZK 5.3330 0.0001 0.00% 14.05% 37.10% -73.55% Jan/26
ALLCZK 0.20390 0.00183 -0.89% -1.20% -4.06% 0.44% Jan/25
AMDCZK 0.0554159 0.0003655 0.66% -2.13% -4.72% 22.32% Jan/26
AOACZK 0.0431965 0.0000966 0.22% -2.01% -4.07% 4.76% Jan/26
ARSCZK 0.11788 0.00023 0.19% -2.95% -8.91% -43.07% Jan/26
ATMCZK 282.4035 12.6967 -4.30% 9.91% 35.19% -59.98% Jan/26
AVXCZK 395.7203 8.4240 2.18% 12.90% 48.48% -72.46% Jan/26
AZNCZK 12.8547 0.0237 0.18% -1.84% -4.18% -0.12% Jan/26
BCHCZK 2919.3664 47.1547 1.64% 10.67% 24.12% -53.80% Jan/26
BDTCZK 0.20647 0.00142 -0.68% -1.68% -5.62% -18.73% Jan/26
BGNCZK 12.1625 0.0241 0.20% -0.75% -1.46% -3.00% Jan/26
BHDCZK 57.7690 0.0873 0.15% -1.91% -4.23% -0.18% Jan/26
BIFCZK 0.0106339 0.0000333 0.31% -1.92% -4.38% -2.82% Jan/26
BIHCZK 12.1660 0.0936 0.78% -0.72% -1.65% -2.98% Jan/26
BNBCZK 6646.3520 49.9960 -0.75% 4.06% 20.54% -17.16% Jan/26
BNDCZK 16.6132 0.0512 0.31% -1.18% -1.56% 2.63% Jan/26
BOBCZK 3.17609 0.00149 0.05% -1.99% -4.05% -0.84% Jan/26
BRLCZK 4.29525 0.00897 0.21% 0.35% -1.43% 6.97% Jan/26
BSDCZK 21.7919 0.0459 0.21% -1.83% -4.17% -0.09% Jan/26
BTCCZK 503898 9,291 -1.81% 9.00% 32.61% -38.20% Jan/26
BWPCZK 1.71391 0.00686 0.40% -2.64% -3.74% -9.89% Jan/26
BYRCZK 8.65903 0.02315 0.27% -1.77% -5.95% 3.91% Jan/26
CADCZK 16.2664 0.0284 0.17% -0.83% -3.41% -5.46% Jan/26
CDFCZK 0.0106922 0.0002028 -1.86% -2.51% -5.40% -2.13% Jan/26
CHFCZK 23.7365 0.0429 0.18% -1.49% -3.18% 0.84% Jan/26
CLPCZK 0.0271636 0.0000877 0.32% 0.74% 4.75% -0.07% Jan/26
CNYCZK 3.23676 0.02479 0.77% -1.31% -0.72% -5.95% Jan/26
COPCZK 0.00478696 0.00001827 -0.38% 1.13% -0.49% -13.88% Jan/26
CRCCZK 0.0389416 0.0001337 0.34% -1.17% -0.80% 13.70% Jan/26
CUCCZK 0.90608 0.00650 -0.71% -1.89% -4.37% 0.40% Jan/25
CVECZK 0.21569 0.00102 0.48% -0.75% -1.70% -3.02% Jan/26
DAICZK 21.8562 0.1150 0.53% -0.99% -4.02% -0.29% Jan/26
DJFCZK 0.12285 0.00034 0.28% -1.77% -4.11% -0.03% Jan/26
DKKCZK 3.19729 0.00602 0.19% -0.73% -1.69% -2.97% Jan/26
DOPCZK 0.38626 0.00069 0.18% -1.70% -5.22% 1.97% Jan/26
DOTCZK 141.5170 2.2928 1.65% 10.42% 38.88% -64.33% Jan/26
DZDCZK 0.16137 0.00015 0.10% -1.40% -2.65% 3.35% Jan/26
EGPCZK 0.72960 0.00085 0.12% -2.71% -20.59% -47.42% Jan/26
ERNCZK 1.45473 0.01173 0.81% -1.70% -4.04% 0.04% Jan/26
ETBCZK 0.40843 0.00154 0.38% -1.71% -4.30% -6.93% Jan/26
ETHCZK 35028.9 164.8 -0.47% 2.69% 27.08% -34.13% Jan/26
GELCZK 8.36854 0.05172 0.62% -0.85% -1.74% 16.75% Jan/26
GHSCZK 1.82063 0.00846 0.47% -5.68% -23.94% -49.17% Jan/26
GMDCZK 0.35593 0.00176 0.50% -1.79% -4.52% -13.52% Jan/26
GNFCZK 0.00255885 0.00001218 0.48% 1.49% -3.73% 5.58% Jan/26
GTQCZK 2.78901 0.01847 0.67% -1.50% -3.84% -1.74% Jan/26
GYDCZK 0.10409 0.00054 0.52% -2.47% -4.70% -0.70% Jan/26
HKDCZK 2.79253 0.01548 0.56% -0.96% -4.34% -0.75% Jan/26
HNLCZK 0.89200 0.00534 0.60% -1.39% -3.68% -0.09% Jan/26
HTGCZK 0.14711 0.00290 -1.93% -1.91% -6.84% -32.55% Jan/25
HUFCZK 0.0612875 0.0001836 -0.30% 0.92% 1.34% -10.03% Jan/26
IDRCZK 0.00146313 0.00000952 0.66% -0.57% 0.57% -3.74% Jan/26
ILSCZK 6.43107 0.02156 -0.33% -1.78% -1.18% -6.12% Jan/26
INRCZK 0.26840 0.00155 0.58% -1.53% -2.45% -7.87% Jan/26
IQDCZK 0.0149848 0.0000754 0.51% -1.54% -3.92% 0.20% Jan/26
IRRCZK 0.000520181 0.000002419 0.47% -1.58% -5.18% 0.16% Jan/26
ISKCZK 0.15235 0.00109 0.72% -1.88% -4.19% -9.76% Jan/26
JMDCZK 0.14209 0.00107 -0.74% -3.34% -5.11% 0.94% Jan/25
JODCZK 30.8154 0.1223 0.40% -1.65% -3.99% 0.02% Jan/26
JPYCZK 0.16843 0.00062 0.37% -2.03% -1.27% -11.38% Jan/26
KESCZK 0.17603 0.00080 0.46% -1.71% -4.67% -8.44% Jan/26
KGSCZK 0.25394 0.00134 0.53% -2.00% -4.36% -1.28% Jan/26
KHRCZK 0.00533469 0.00002936 0.55% -1.32% -3.68% -0.78% Jan/26
KMFCZK 0.0483986 0.0001599 0.33% -1.44% -1.50% -3.30% Jan/26
KRWCZK 0.0177330 0.0000902 0.51% -1.13% -0.66% -2.68% Jan/26
KYDCZK 26.4708 0.1120 0.42% -1.62% -3.96% -0.49% Jan/26
KZTCZK 0.0473923 0.0002413 0.51% -0.98% -3.71% -5.52% Jan/26
LAKCZK 0.00130324 0.00000830 0.64% -1.13% -0.80% -32.54% Jan/26
LBPCZK 0.0144921 0.0000496 0.34% -1.71% -4.06% 0.04% Jan/26
LKRCZK 0.06032 0.00025 0.42% -1.63% -3.71% -44.16% Jan/26
LNKCZK 157.2079 5.5510 3.66% 9.29% 17.29% -52.89% Jan/26
LRDCZK 0.13994 0.00100 -0.71% -2.59% -5.60% -2.64% Jan/25
LSLCZK 1.27560 0.00381 0.30% -1.82% -4.68% -10.44% Jan/26
LTCCZK 1904.70 78.31 -3.95% 2.94% 22.94% -18.60% Jan/26
LUNCZK 0.0037 0.0002 -5.05% -0.97% -3.99% -100.00% Jan/26
LYDCZK 4.60281 0.02161 0.47% -1.21% -2.71% -3.40% Jan/26
MADCZK 2.15873 0.00904 0.42% -1.00% -0.34% -7.46% Jan/26
MDLCZK 1.16950 0.00909 0.78% -0.19% -1.67% -4.56% Jan/26
MGACZK 0.00513831 0.00003051 0.60% 0.05% 0.42% -6.44% Jan/26
MKDCZK 0.38715 0.00048 0.13% -1.18% -1.44% -3.50% Jan/26
MMKCZK 0.0104453 0.0000589 0.57% -1.48% -3.83% -15.26% Jan/26
MNTCZK 0.00626505 0.00006683 -1.06% -2.32% -6.05% -18.00% Jan/25
MOPCZK 2.71015 0.01447 0.54% -1.61% -4.23% -0.35% Jan/26
MTCCZK 23.6022 1.9706 9.11% 12.34% 28.97% -32.22% Jan/26
MURCZK 0.49494 0.00736 1.51% -1.23% -5.32% -0.50% Jan/26
MVRCZK 1.42036 0.01012 0.72% -1.33% -3.69% 0.41% Jan/26
MWKCZK 0.0215408 0.0001499 0.70% -2.33% -4.42% -20.20% Jan/26
MXNCZK 1.16348 0.00523 0.45% 0.00% -0.48% 10.30% Jan/26
MYRCZK 5.16592 0.06003 1.18% 0.33% 0.46% -0.77% Jan/26
MZNCZK 0.34675 0.00305 0.89% -1.21% -3.57% 0.47% Jan/26
NADCZK 1.27384 0.00162 0.13% -3.08% -4.77% -10.45% Jan/26
NGNCZK 0.0476902 0.0003618 0.76% -2.66% -6.43% -9.30% Jan/26
NIOCZK 0.60767 0.00828 1.38% -1.23% -3.74% -0.90% Jan/26
NOKCZK 2.21548 0.01782 0.81% -0.85% -4.56% -9.70% Jan/26
NPRCZK 0.16658 0.00093 -0.55% -2.46% -3.13% -8.63% Jan/25

Currency Crosses