Crosses Price Day % Weekly Monthly YoY Date
ADADAI 0.3916 0.0042 -1.07% 8.33% 57.85% -62.70% Jan/30
AEDDAI 0.2724 0.0000 -0.01% 0.01% 0.01% 0.02% Jan/30
AFNDAI 0.0112 0.0000 0.01% -0.18% -0.09% 15.90% Jan/30
ALGDAI 0.2557 0.0046 -1.78% 7.08% 53.46% -73.32% Jan/30
ALLDAI 0.0094 0.0000 -0.04% 0.20% -0.66% 1.17% Jan/27
AMDDAI 0.0026 0.0000 0.00% -0.16% 0.03% 22.41% Jan/30
AOADAI 0.0020 0.0000 0.00% 0.32% 0.22% 5.41% Jan/30
ARSDAI 0.0054 0.0000 -0.16% -1.15% -4.95% -43.51% Jan/27
ATMDAI 13.5855 0.2351 -1.70% 2.78% 49.12% -53.91% Jan/30
AUDDAI 0.7079 0.0026 -0.36% 1.61% 5.09% 1.34% Jan/30
AVXDAI 20.7168 0.3284 -1.56% 18.23% 85.12% -69.16% Jan/30
AZNDAI 0.5901 0.0000 0.00% 0.02% 0.02% -0.09% Jan/30
BCHDAI 135.5174 1.2178 -0.89% 5.88% 36.79% -54.36% Jan/30
BDTDAI 0.0094 0.0000 -0.52% -0.88% -3.13% -19.01% Jan/30
BGNDAI 0.5561 0.0001 0.01% 0.16% 2.43% -2.45% Jan/30
BHDDAI 2.6533 0.0002 0.01% 0.02% 0.02% 0.00% Jan/30
BIFDAI 0.0005 0.0000 0.00% -0.02% -0.17% -2.67% Jan/30
BIHDAI 0.5569 0.0009 0.16% 0.31% 2.62% -2.31% Jan/30
BNBDAI 311.4634 5.3715 -1.70% 2.34% 27.97% -18.72% Jan/30
BNDDAI 0.7614 0.0007 -0.09% 0.42% 2.76% 3.15% Jan/30
BOBDAI 0.1458 0.0000 0.00% -0.13% -0.12% -0.55% Jan/30
BRLDAI 0.1958 0.0000 -0.01% 1.94% 3.12% 5.08% Jan/28
BSDDAI 1.0003 0.0000 0.00% 0.01% 0.02% 0.03% Jan/30
BTCDAI 23438.9692 361.9810 -1.52% 5.01% 41.90% -37.89% Jan/30
BTNDAI 0.0123 0.0000 -0.05% -0.19% 1.58% -7.84% Jan/27
BWPDAI 0.0782 0.0003 -0.32% -0.55% -0.68% -9.32% Jan/30
BYRDAI 0.3973 0.0045 -1.11% 0.02% -1.49% 3.47% Jan/30
CADDAI 0.7501 0.0015 -0.20% 0.25% 1.78% -4.73% Jan/30
CDFDAI 0.0005 0.0000 0.00% -0.70% -1.32% -2.10% Jan/30
CHFDAI 1.0871 0.0005 0.05% 0.20% 0.54% 0.77% Jan/30
CLPDAI 0.0012 0.0000 0.02% 1.08% 7.09% 0.88% Jan/30
CNYDAI 0.1481 0.0000 -0.01% 0.30% 2.53% -5.63% Jan/30
COPDAI 0.0002 0.0000 -0.56% 0.87% 4.83% -13.14% Jan/27
CRCDAI 0.0018 0.0000 0.00% 1.69% 5.34% 15.66% Jan/30
CUCDAI 0.0417 0.0000 0.00% 0.02% 0.03% 0.03% Jan/27
CVEDAI 0.0099 0.0000 0.38% 0.39% 2.29% -2.84% Jan/30
CZKDAI 0.0458 0.0001 0.26% 0.50% 3.59% -0.91% Jan/30
DJFDAI 0.0056 0.0000 0.01% 0.02% 0.03% 0.04% Jan/30
DKKDAI 0.1467 0.0006 0.39% 0.41% 2.28% -2.79% Jan/30
DOPDAI 0.0177 0.0000 0.00% -0.14% -1.21% 1.84% Jan/30
DOTDAI 6.3116 0.3058 -4.62% 1.20% 47.32% -65.59% Jan/30
DZDDAI 0.0074 0.0000 0.17% 0.24% 1.30% 3.39% Jan/30
EGPDAI 0.0333 0.0001 -0.29% -0.66% -17.59% -47.83% Jan/30
ERNDAI 0.0667 0.0000 0.00% 0.02% 0.02% 0.03% Jan/30
ETBDAI 0.0187 0.0000 0.00% -0.02% -0.20% -6.82% Jan/30
ETHDAI 1585.9409 57.7700 -3.51% -3.15% 33.62% -37.73% Jan/30
EURDAI 1.0910 0.0040 0.37% 0.38% 2.31% -2.88% Jan/30
FJDDAI 0.4608 0.0003 0.07% 0.96% 3.04% -1.48% Jan/27
GBPDAI 1.2405 0.0004 0.03% 0.25% 2.96% -7.74% Jan/30
GELDAI 0.3847 0.0000 0.00% 0.79% 3.10% 16.38% Jan/30
GHSDAI 0.0870 0.0029 3.48% 0.02% -17.37% -46.50% Jan/30
GMDDAI 0.0163 0.0000 -0.15% 0.03% -0.63% -13.65% Jan/30
GNFDAI 0.0001 0.0000 0.00% 0.32% 0.26% 5.05% Jan/30
GTQDAI 0.1276 0.0000 0.01% 0.02% 0.03% -2.07% Jan/30
GYDDAI 0.0048 0.0000 0.01% -0.94% -0.93% -0.93% Jan/30
HKDDAI 0.1277 0.0001 -0.06% -0.02% -0.39% -0.45% Jan/30
HNLDAI 0.0408 0.0000 0.01% 0.08% 0.13% -0.36% Jan/30
HTGDAI 0.0068 0.0000 0.11% -0.35% -2.57% -31.66% Jan/30
HUFDAI 0.0028 0.0000 0.06% 1.26% 4.78% -11.85% Jan/30
IDRDAI 0.0001 0.0000 0.11% 0.72% 4.94% -3.84% Jan/30
ILSDAI 0.2885 0.0024 -0.83% -2.99% 1.00% -8.48% Jan/30
INRDAI 0.0123 0.0000 0.03% 0.02% 1.55% -8.51% Jan/30
IQDDAI 0.0007 0.0000 0.01% 0.02% -0.01% 0.03% Jan/30
IRRDAI 0.0000 0.0000 0.01% 0.02% -1.41% 0.03% Jan/30
ISKDAI 0.0071 0.0001 1.50% 1.36% 1.15% -9.20% Jan/30
JMDDAI 0.0065 0.0000 -0.09% -1.18% -0.16% 1.45% Jan/30
JODDAI 1.4119 0.0009 -0.06% 0.03% 0.02% -0.04% Jan/30
JPYDAI 0.0077 0.0000 -0.16% 0.49% 0.53% -11.47% Jan/30
KESDAI 0.0080 0.0000 -0.04% -0.26% -0.94% -8.73% Jan/30
KGSDAI 0.0116 0.0000 0.01% -0.06% -0.51% -1.53% Jan/30
KHRDAI 0.0002 0.0000 -0.02% 0.29% 0.23% -0.96% Jan/30
KMFDAI 0.0022 0.0000 0.16% 0.63% 2.50% -2.47% Jan/30
KPWDAI 0.0077 0.0000 0.00% 0.02% 0.03% 0.03% Jan/27
KRWDAI 0.0008 0.0000 0.18% 0.13% 3.85% -1.43% Jan/30
KWDDAI 3.2769 0.0005 -0.01% 0.10% 0.20% -0.81% Jan/30
KYDDAI 1.2125 0.0000 0.00% 0.02% 0.02% 0.03% Jan/30
KZTDAI 0.0022 0.0000 0.12% 0.68% 0.77% -5.36% Jan/30
LAKDAI 0.0001 0.0000 0.47% 0.35% 3.55% -32.34% Jan/30
LBPDAI 0.0007 0.0000 0.01% 0.01% 0.02% 0.04% Jan/30
LKRDAI 0.0028 0.0000 -0.27% 0.02% 0.03% -44.61% Jan/30
LNKDAI 7.0059 0.3767 -5.10% 0.65% 23.52% -56.62% Jan/30
LRDDAI 0.0064 0.0000 -0.06% -0.37% -1.38% -2.93% Jan/27
LSLDAI 0.0576 0.0006 -1.01% -1.06% -2.17% -11.45% Jan/30
LTCDAI 92.8125 4.0017 -4.13% 4.53% 39.79% -15.17% Jan/30
LUNDAI 0.0002 0.0000 -5.54% -5.53% 13.37% -100.00% Jan/30
LYDDAI 0.2110 0.0000 0.01% 0.30% 1.57% -3.03% Jan/30
MADDAI 0.0985 0.0002 0.16% 0.40% 2.84% -7.35% Jan/30
MDLDAI 0.0536 0.0000 -0.08% 1.09% 2.27% -4.47% Jan/30
MGADAI 0.0002 0.0000 -0.20% 0.55% 4.90% -6.34% Jan/30
MKDDAI 0.0177 0.0000 0.22% 0.61% 2.26% -2.50% Jan/30
MMKDAI 0.0005 0.0000 0.01% 0.02% 0.03% -15.45% Jan/30
MNTDAI 0.0003 0.0000 -0.45% -0.44% -1.44% -17.98% Jan/30
MOPDAI 0.1240 0.0001 -0.04% -0.03% -0.45% -0.48% Jan/30
MRODAI 0.0278 0.0002 0.71% 0.80% 2.04% 0.62% Jan/30
MTCDAI 1.1277 0.0491 -4.17% 10.62% 44.44% -32.84% Jan/30
MURDAI 0.0226 0.0004 1.59% -0.20% -1.77% -1.32% Jan/30
MVRDAI 0.0649 0.0000 0.01% 0.02% 0.03% 0.03% Jan/30
MWKDAI 0.0010 0.0000 0.01% -0.06% -0.37% -20.05% Jan/30
MXNDAI 0.0533 0.0000 -0.08% 0.17% 3.66% 9.75% Jan/30
MYRDAI 0.2358 0.0000 -0.02% 0.99% 4.23% -1.24% Jan/30
MZNDAI 0.0158 0.0000 0.09% 0.65% 0.06% 0.00% Jan/30
NADDAI 0.0577 0.0005 -0.86% -0.92% -1.96% -10.70% Jan/30
NGNDAI 0.0022 0.0000 -0.02% -1.14% -2.97% -9.70% Jan/30
NIODAI 0.0277 0.0000 0.01% 0.03% -0.13% -1.82% Jan/30
NOKDAI 0.1007 0.0004 -0.43% -1.17% -0.87% -10.42% Jan/30
NPRDAI 0.0077 0.0000 0.04% -0.10% 1.54% -8.41% Jan/30
NZDDAI 0.6491 0.0003 -0.04% 0.10% 2.79% -1.22% Jan/30
OMRDAI 2.5990 0.0058 -0.22% -0.03% 0.03% 0.04% Jan/30
PABDAI 1.0003 0.0000 0.00% 0.02% 0.03% 0.03% Jan/27
PENDAI 0.2593 0.0024 -0.91% -0.35% -1.58% -0.45% Jan/30
PGKDAI 0.2839 0.0000 0.00% 0.04% 0.05% -0.32% Jan/27
PHPDAI 0.0183 0.0000 -0.08% 0.07% 2.16% -6.31% Jan/30
PKRDAI 0.0038 0.0002 -4.79% -12.49% -13.72% -32.76% Jan/30
PLNDAI 0.2309 0.0003 -0.14% -0.15% 0.88% -5.83% Jan/30
PYGDAI 0.0001 0.0000 0.56% 1.31% 0.24% -3.69% Jan/30
QARDAI 0.2738 0.0004 0.14% -0.34% -0.33% -0.33% Jan/30
RONDAI 0.2214 0.0007 -0.33% -0.05% 2.13% -2.58% Jan/30
RSDDAI 0.0093 0.0000 0.03% -0.04% 1.89% -3.02% Jan/30
RUBDAI 0.0143 0.0001 -0.49% -1.30% 1.58% 10.55% Jan/30
RWFDAI 0.0009 0.0000 -0.19% -0.34% -1.38% -4.13% Jan/30
SARDAI 0.2665 0.0000 0.00% 0.05% 0.11% -0.02% Jan/30
SCRDAI 0.0724 0.0003 -0.43% 0.57% -5.48% -4.20% Jan/30
SDGDAI 0.0018 0.0000 -0.01% -0.02% 0.03% -22.31% Jan/30
SEKDAI 0.0963 0.0008 -0.78% -1.43% 0.71% -10.28% Jan/30
SGDDAI 0.7617 0.0004 -0.05% 0.42% 2.15% 2.92% Jan/30
SLLDAI 0.0001 0.0000 0.31% -1.13% -2.62% -41.22% Jan/30
SOLDAI 24.2375 1.9111 -7.31% -5.42% 148.06% -73.48% Jan/30
SOSDAI 0.0018 0.0000 0.01% 0.02% 0.20% 1.80% Jan/30
SRDDAI 0.0310 0.0002 -0.69% -1.23% -1.67% -34.69% Jan/30
SSPDAI 0.0015 0.0000 0.01% 0.03% -2.80% -37.13% Jan/30
STDDAI 0.0443 0.0000 -0.08% 0.06% 2.36% -2.55% Jan/30
SVCDAI 0.1143 0.0000 0.00% 0.02% 0.02% 0.03% Jan/30
SYPDAI 0.0004 0.0000 0.00% -0.02% 0.03% 0.03% Jan/27
SZLDAI 0.0579 0.0003 -0.49% -0.84% -0.98% -9.85% Jan/30
THBDAI 0.0306 0.0001 0.19% -0.23% 6.29% 2.14% Jan/30
TJSDAI 0.0986 0.0000 0.00% 0.02% -0.46% 11.26% Jan/27
TMTDAI 0.2866 0.0000 0.00% 0.02% 0.03% 0.03% Jan/27
TNDDAI 0.3263 0.0002 -0.06% 0.43% 1.50% -5.06% Jan/27
TRYDAI 0.0532 0.0000 -0.01% -0.26% -0.47% -27.93% Jan/30
TTDDAI 0.1480 0.0002 -0.11% 0.08% -0.04% 0.18% Jan/27
TWDDAI 0.0333 0.0001 0.44% 0.82% 2.41% -7.48% Jan/30
TZSDAI 0.0004 0.0000 0.00% -0.16% -0.27% -1.21% Jan/27
UAHDAI 0.0274 0.0003 1.03% 0.95% 0.96% -21.50% Jan/30
UGXDAI 0.0003 0.0000 -0.08% -0.25% 1.03% -4.80% Jan/30
UNIDAI 6.8168 0.0381 0.56% 10.87% 31.62% -33.98% Jan/27
URYDAI 0.0259 0.0003 1.27% 1.67% -0.03% 14.22% Jan/27
USCDAI 1.0003 0.0004 -0.04% -0.34% 0.08% 0.04% Jan/27
USDDAI 1.0003 0.0001 0.01% 0.02% 0.03% 0.03% Jan/30
USTDAI 1.0005 0.0001 0.01% 0.04% 0.08% 0.03% Jan/27
UZSDAI 0.0001 0.0000 -0.08% -0.38% -1.38% -4.62% Jan/27
VESDAI 0.0462 0.0009 -1.87% -8.02% -23.73% -78.90% Jan/26
VNDDAI 0.0000 0.0000 -0.08% -0.09% 0.58% -3.50% Jan/27
XAFDAI 0.0017 0.0000 0.11% 0.26% 2.56% -2.51% Jan/30
XLMDAI 0.0930 0.0010 1.07% 10.08% 25.64% -52.04% Jan/27
XMRDAI 180.1556 8.8310 5.15% 8.70% 23.87% 24.59% Jan/27
XOFDAI 0.0017 0.0000 -0.29% 0.81% 7.60% -2.90% Jan/27
XPFDAI 0.0092 0.0000 0.12% 0.27% 2.60% -2.32% Jan/30
XRPDAI 0.4114 0.0007 -0.16% 4.90% 11.33% -32.39% Jan/27
YERDAI 0.0040 0.0000 -0.02% 0.01% 0.00% 0.03% Jan/27
ZARDAI 0.0579 0.0003 -0.58% -1.05% -1.05% -9.86% Jan/30
ZMWDAI 0.0529 0.0001 -0.18% -2.23% -5.02% -5.37% Jan/27

Currency Crosses