Crosses Price Day % Weekly Monthly YoY Date
USDDJF 177.600 0.000 0.00% 0.03% 0.03% 0.03% Feb/27
EURDJF 192.753 0.110 0.06% 0.74% 0.21% 2.35% Feb/27
GBPDJF 225.332 0.099 0.04% 0.78% -0.12% 5.22% Feb/27
AUDDJF 116.404 0.254 0.22% 0.29% -0.81% -2.64% Feb/27
NZDDJF 109.604 0.011 -0.01% 0.43% 0.69% 0.12% Feb/27
OMRDJF 461.299 0.120 -0.03% -0.02% -0.02% -0.05% Feb/27
PABDJF 177.600 0.000 0.00% 0.03% 0.03% 0.03% Feb/26
PENDJF 46.9680 0.0348 0.07% 0.05% 0.40% 0.36% Feb/27
PGKDJF 47.2234 0.0057 -0.01% -0.12% -0.46% -6.54% Feb/26
PHPDJF 3.17341 0.00085 -0.03% 0.18% 0.81% -0.79% Feb/27
PKRDJF 0.64617 0.01018 1.60% 1.44% 1.62% -5.49% Feb/26
PLNDJF 44.6728 0.0003 0.00% 1.24% 1.11% 12.56% Feb/26
PYGDJF 0.0243480 0.0000533 -0.22% 0.01% 0.01% -0.13% Feb/26
QARDJF 48.7176 0.0013 0.00% 0.03% -0.08% -0.12% Feb/26
RONDJF 38.7375 0.0894 0.23% 0.70% -0.30% 1.71% Feb/26
RSDDJF 1.64429 0.00258 0.16% 0.54% -0.43% 2.87% Feb/26
RUBDJF 1.93308 0.03606 1.90% 0.16% -3.38% -17.25% Feb/26
RWFDJF 0.14007 0.00007 -0.05% -0.19% -0.61% -14.76% Feb/26
SARDJF 47.3549 0.0000 0.00% 0.01% 0.02% -0.07% Feb/26
SCRDJF 13.1849 0.0225 0.17% 5.35% -0.43% -3.11% Feb/26
SDGDJF 0.29657 0.00002 -0.01% 0.02% -0.03% -5.58% Feb/26
SEKDJF 17.2539 0.0285 0.17% 1.29% 1.36% 2.00% Feb/26
SGDDJF 132.056 0.155 -0.12% 0.10% -0.38% 0.37% Feb/26
SLLDJF 0.0078297 0.0000000 0.00% 0.03% 0.03% -11.97% Feb/23
SOLDJF 19422.9700 1,050.2500 5.72% -1.14% 23.43% 373.77% Feb/26
SOSDJF 0.31268 0.00000 0.00% 0.03% 0.03% -0.50% Feb/26
SRDDJF 5.07733 0.06038 1.20% 2.86% 4.51% -5.26% Feb/26
SSPDJF 0.13236 0.00000 0.00% -10.30% -20.10% -43.40% Feb/26
STDDJF 7.86154 0.01667 0.21% 0.62% -0.37% 2.85% Feb/26
SVCDJF 20.2983 0.0007 0.00% 0.03% -0.07% 0.03% Feb/26
SYPDJF 0.0136615 0.0000000 0.00% 0.03% 0.03% -80.69% Feb/26
SZLDJF 9.1930 0.0033 -0.04% -2.24% -2.26% -4.73% Feb/26
THBDJF 4.94294 0.00275 0.06% 0.20% -0.56% -2.78% Feb/26
TJSDJF 16.2192 0.0446 -0.27% -0.15% -0.43% -0.89% Feb/26
TMTDJF 50.8883 0.0000 0.00% 0.03% 0.03% 0.03% Feb/26
TNDDJF 56.9651 0.0730 0.13% 0.42% -0.36% 0.10% Feb/26
TRYDJF 5.7078 0.0277 -0.48% -0.93% -2.82% -39.35% Feb/26
TTDDJF 26.3431 0.1039 0.40% 0.06% 0.44% 0.14% Feb/26
TWDDJF 5.62452 0.00712 0.13% -0.69% -0.86% -2.86% Feb/26
TZSDJF 0.0697839 0.0000000 0.00% -0.17% -1.15% -8.26% Feb/26
UAHDJF 4.63103 0.01454 -0.31% -0.75% -2.45% -4.62% Feb/26
UGXDJF 0.0450418 0.0001030 -0.23% -1.80% -3.32% -5.76% Feb/26
UNIDJF 1867.0608 90.6240 -4.63% 41.04% 79.66% 59.96% Feb/26
URYDJF 4.54685 0.00233 0.05% 0.13% -1.02% -0.46% Feb/26
USCDJF 177.6000 0.0053 0.00% 0.03% 0.03% 0.09% Feb/26
FJDDJF 78.5945 0.0365 0.05% 0.54% 0.32% -1.51% Feb/26
USTDJF 177.7740 0.1740 0.10% 0.05% 0.16% 0.13% Feb/26
UZSDJF 0.0142354 0.0000104 0.07% 0.10% -0.55% -9.04% Feb/26
VNDDJF 0.00720195 0.00000877 -0.12% -0.58% -0.22% -3.54% Feb/26
XAFDJF 0.29382 0.00081 0.28% 0.72% -0.29% 2.88% Feb/26
XLMDJF 20.8733 0.1954 0.94% 1.75% 4.44% 32.02% Feb/26
XMRDJF 23397.0240 1,442.1120 6.57% 6.94% -13.72% -12.42% Feb/26
XOFDJF 0.29502 0.00012 0.04% 0.90% -0.20% 2.35% Feb/26
XPFDJF 1.61985 0.00442 0.27% 0.69% -0.28% 2.92% Feb/26
XRPDJF 97.925 1.399 1.45% -2.69% 7.03% 47.00% Feb/26
YERDJF 0.71049 0.00003 0.00% 0.03% -0.07% 0.02% Feb/26
ZARDJF 9.2070 0.0077 0.08% -2.12% -2.10% -4.55% Feb/26
ZMWDJF 7.6883 0.0350 -0.45% 13.80% 15.18% -14.80% Feb/26
ADADJF 110.1937 0.4547 0.41% -1.78% 27.88% 70.04% Feb/27
AEDDJF 48.3581 0.0026 0.01% 0.03% 0.03% 0.03% Feb/27
AFNDJF 2.43021 0.00000 0.00% 0.85% 0.34% 21.56% Feb/27
ALGDJF 36.8875 0.4973 -1.33% 3.87% 23.31% -18.25% Feb/27
ALLDJF 1.86066 0.00293 -0.16% 0.39% -0.51% 13.97% Feb/27
AMDDJF 0.44124 0.00139 -0.31% -0.10% -0.34% -3.56% Feb/27
AOADJF 0.21143 0.00000 0.00% -1.37% 0.50% -40.06% Feb/27
ARSDJF 0.21128 0.00043 -0.20% -0.64% -2.14% -76.71% Feb/26
ATMDJF 1973.4184 7.2656 -0.37% 3.16% 14.60% -12.96% Feb/27
AVXDJF 6945.9360 33.7440 -0.48% -1.01% 17.94% 118.43% Feb/27
AZNDJF 104.779 0.000 0.00% 0.03% 0.03% 0.03% Feb/27
BCHDJF 53001.2639 4,170.7051 8.54% 9.37% 22.52% 121.17% Feb/27
BDTDJF 1.62192 0.00000 0.00% 0.03% 0.03% -2.63% Feb/27
BGNDJF 98.628 0.077 0.08% 0.78% 0.27% 2.39% Feb/27
BHDDJF 471.088 0.125 -0.03% 0.03% 0.00% 0.00% Feb/27
BIFDJF 0.0625002 0.0000000 0.00% -0.02% -0.30% -27.63% Feb/27
BIHDJF 98.617 0.060 0.06% 0.77% 0.25% 2.37% Feb/27
BNBDJF 70613.7600 674.8800 -0.95% 12.92% 30.10% 30.51% Feb/27
BNDDJF 132.241 0.108 0.08% 0.19% -0.22% 0.30% Feb/27
BOBDJF 25.9270 0.0000 0.00% 0.17% 0.03% 0.17% Feb/27
BRLDJF 35.6634 0.0000 0.00% -0.44% -0.54% 4.47% Feb/27
BSDDJF 177.600 0.000 0.00% 0.03% 0.03% 0.03% Feb/27
BTCDJF 9996394 288,422 2.97% 8.48% 34.01% 140.75% Feb/27
BWPDJF 12.8804 0.0311 -0.24% -1.03% -1.83% -3.40% Feb/27
BYRDJF 54.3768 0.0000 0.00% 0.03% 0.03% -22.88% Feb/27
CADDJF 131.610 0.123 0.09% -0.02% -0.59% 0.63% Feb/27
CDFDJF 0.0650073 0.0000000 0.00% -0.41% -1.14% -24.58% Feb/27
CHFDJF 201.905 0.041 0.02% 0.31% -2.08% 6.39% Feb/27
CLPDJF 0.17981 0.00002 0.01% -2.27% -5.88% -15.67% Feb/27
CNYDJF 24.6281 0.0051 -0.02% 0.02% -0.31% -3.47% Feb/27
COPDJF 0.0448920 0.0000109 -0.02% -1.29% -1.11% 22.31% Feb/27
CRCDJF 0.34553 0.00000 0.00% -0.09% -0.22% 8.61% Feb/27
CUCDJF 7.40000 0.00000 0.00% 0.03% 0.03% 0.03% Feb/26
CVEDJF 1.74734 0.00069 -0.04% 0.67% 0.15% 2.26% Feb/27
CZKDJF 7.60271 0.00029 0.00% 1.09% -1.87% -4.73% Feb/27
DAIDJF 177.1294 0.1012 -0.06% -0.21% -0.14% -0.21% Feb/27
DKKDJF 25.8508 0.0015 -0.01% 0.68% 0.18% 2.15% Feb/27
DOPDJF 3.03072 0.00000 0.00% -0.19% 0.13% -5.50% Feb/27
DOTDJF 1445.9837 10.2653 0.72% 1.08% 22.12% 23.77% Feb/27
DZDDJF 1.32223 0.00051 -0.04% -0.21% 0.00% 1.59% Feb/27
EGPDJF 5.7506 0.0086 0.15% -0.08% -0.08% -0.96% Feb/27
ERNDJF 11.8400 0.0000 0.00% 0.03% 0.03% 0.03% Feb/27
ETBDJF 3.14703 0.00066 -0.02% -0.14% -0.47% -4.76% Feb/27
ETHDJF 578283 12,450 2.20% 9.77% 43.32% 100.14% Feb/27
GELDJF 67.5285 0.0514 -0.08% -0.35% 0.98% -1.49% Feb/27
GHSDJF 14.2308 0.0455 0.32% -0.21% -1.41% 0.99% Feb/27
GMDDJF 2.62140 0.00387 -0.15% -0.19% -1.23% -9.05% Feb/27
GNFDJF 0.0208867 0.0000000 0.00% 0.08% 0.09% 0.31% Feb/27
GTQDJF 22.7838 0.0000 0.00% -0.04% 0.16% 0.09% Feb/27
GYDDJF 0.85393 0.00000 0.00% 0.18% 0.18% 1.00% Feb/26
HKDDJF 22.6985 0.0015 -0.01% -0.02% -0.11% 0.28% Feb/27
HNLDJF 7.20691 0.00000 0.00% -0.02% -0.43% -0.48% Feb/27
HTGDJF 1.34495 0.00051 -0.04% -0.31% -0.39% 12.11% Feb/26
HUFDJF 0.49517 0.00026 -0.05% 0.46% 0.15% -0.73% Feb/27
IDRDJF 0.0113591 0.0000073 -0.06% -0.04% 1.12% -2.34% Feb/27
ILSDJF 48.9892 0.0838 0.17% 0.06% 0.85% 0.91% Feb/27
INRDJF 2.14333 0.00040 -0.02% 0.23% 0.36% -0.24% Feb/27
IQDDJF 0.13568 0.00000 0.00% 0.03% 0.03% 11.45% Feb/27
IRRDJF 0.00422857 0.00000000 0.00% 0.03% 0.03% 0.03% Feb/27
ISKDJF 1.29211 0.00328 0.25% 0.28% -0.36% 4.35% Feb/27
JMDDJF 1.14729 0.00596 -0.52% 0.70% -0.15% -1.14% Feb/26
JODDJF 250.741 0.000 0.00% 0.03% 0.08% 0.08% Feb/27
JPYDJF 1.18323 0.00466 0.40% 0.04% -1.71% -9.23% Feb/27
KESDJF 1.21644 0.00839 -0.68% -0.66% 10.31% -13.13% Feb/27
KGSDJF 1.98591 0.00000 0.00% 0.03% -0.09% -2.22% Feb/27
KHRDJF 0.0437223 0.0000108 0.02% 0.18% 0.21% -0.69% Feb/27
KMFDJF 0.39170 0.00000 0.00% 1.03% 0.39% 2.82% Feb/27
KRWDJF 0.13340 0.00006 0.05% 0.21% 0.15% -1.02% Feb/27
KYDDJF 215.273 0.000 0.00% 0.03% 0.03% 0.03% Feb/27
KZTDJF 0.39467 0.00287 -0.72% -0.29% -0.25% -0.60% Feb/27
LAKDJF 0.0085372 0.0000029 0.03% -0.02% -0.71% -18.74% Feb/27
LBPDJF 0.00198 0.00000 0.00% 0.03% -83.24% -83.24% Feb/27
LKRDJF 0.57244 0.00083 0.15% 0.62% 2.40% 15.75% Feb/27
LNKDJF 3391.4762 1.5629 -0.05% -3.81% 33.09% 162.39% Feb/27
LRDDJF 0.92984 0.00000 0.00% 0.03% -0.50% -17.99% Feb/27
LSLDJF 9.2899 0.0715 0.78% -0.74% -1.63% -3.82% Feb/27
LTCDJF 13185.0 268.2 2.08% 3.89% 8.86% -20.57% Feb/27
LUNDJF 0.0213 0.0018 -7.69% -14.26% 20.03% -24.98% Feb/26
LYDDJF 36.8335 0.0000 0.00% 0.35% -0.32% 0.36% Feb/27
MADDJF 17.6516 0.0211 -0.12% 0.29% -0.37% 3.20% Feb/27
MDLDJF 10.00563 0.00000 0.00% 0.20% -0.66% 6.06% Feb/27
MGADJF 0.0392113 0.0000700 0.18% 0.21% -0.51% -5.31% Feb/27
MKDDJF 3.13062 0.00110 -0.04% 0.75% 0.26% 2.34% Feb/27
MMKDJF 0.08483 0.00000 0.00% 0.03% 0.03% 0.03% Feb/27
MNTDJF 0.0527003 0.0000000 0.00% 0.68% 0.83% 3.98% Feb/27
MOPDJF 22.0347 0.0027 -0.01% -0.01% -0.22% 0.26% Feb/27
MTCDJF 182.6829 5.7169 -3.03% 3.21% 30.88% -16.88% Feb/27
MURDJF 3.89816 0.00086 -0.02% -0.15% 0.45% 1.21% Feb/27
MVRDJF 11.5175 0.0000 0.00% 0.03% 0.03% 0.03% Feb/27
MWKDJF 0.10673 0.00017 0.16% 0.19% 0.15% -39.16% Feb/27
MXNDJF 10.40879 0.01942 0.19% -0.10% 0.94% 7.58% Feb/27
MYRDJF 37.3109 0.1172 0.32% 0.53% -0.56% -5.94% Feb/27
MZNDJF 2.80924 0.00044 0.02% 0.04% -0.02% 0.06% Feb/27
NADDJF 9.3101 0.1052 1.14% -0.59% -1.43% -3.53% Feb/27
NGNDJF 0.10687 0.01107 -9.39% -10.15% -46.37% -72.32% Feb/27
NIODJF 4.85113 0.00000 0.00% 0.03% -0.96% -1.42% Feb/27
NOKDJF 16.8804 0.0257 -0.15% -0.38% -0.98% -1.71% Feb/27
NPRDJF 1.33896 0.00020 -0.02% 0.16% 0.31% -0.05% Feb/27

Currency Crosses