Crosses Price Day % Weekly Monthly YoY Date
USDDKK 6.96437 0.02590 0.37% 1.72% 0.50% 6.85% Feb/07
EURDKK 7.44140 0.00030 0.00% 0.04% 0.06% -0.01% Feb/07
GBPDKK 8.34220 0.01170 0.14% -1.10% -1.23% -5.51% Feb/07
AUDDKK 4.81553 0.04115 0.86% -0.48% 0.55% 3.86% Feb/07
NZDDKK 4.39106 0.01772 0.41% -0.94% -0.49% 1.72% Feb/07
OMRDKK 18.0262 0.1045 0.58% 1.34% -1.11% 6.69% Feb/06
PABDKK 6.93830 0.04380 0.64% 1.62% -1.59% 6.60% Feb/06
PENDKK 1.81043 0.00322 0.18% 1.12% -1.33% 6.73% Feb/06
PGKDKK 1.95919 0.02409 1.24% 1.11% -2.08% 5.70% Feb/03
PHPDKK 0.12736 0.00115 -0.89% 1.40% 1.43% 0.32% Feb/06
PKRDKK 0.0252344 0.0001141 0.45% -3.16% -18.57% -32.40% Feb/06
PLNDKK 1.56937 0.00958 -0.61% -0.77% -1.63% -3.75% Feb/06
PYGDKK 0.000951880 0.000006686 0.71% 2.69% -0.81% 2.07% Feb/06
QARDKK 1.90591 0.01503 0.80% 1.38% -0.52% 7.03% Feb/06
RONDKK 1.52058 0.00222 -0.15% 0.08% 0.69% 1.02% Feb/06
RSDDKK 0.0634634 0.0000394 -0.06% 0.10% 0.03% 0.17% Feb/06
RUBDKK 0.0970577 0.0005352 -0.55% -1.35% -1.04% 12.86% Feb/06
RWFDKK 0.00645642 0.00004317 0.67% 0.96% -2.31% 2.15% Feb/06
SARDKK 1.84927 0.01191 0.65% 1.44% -0.88% 6.74% Feb/06
SCRDKK 0.51600 0.00023 -0.04% 3.68% -3.26% 5.47% Feb/06
SDGDKK 0.0122792 0.0000819 0.67% 1.41% -1.06% -16.82% Feb/06
SEKDKK 0.65359 0.00079 -0.12% -1.57% -2.12% -8.03% Feb/06
SGDDKK 5.23658 0.00984 0.19% 0.39% 0.53% 8.14% Feb/07
SLLDKK 0.000356051 0.000002142 0.61% 0.79% -4.30% -38.08% Feb/06
SOLDKK 161.3997 3.8264 2.43% -1.60% 42.98% -78.90% Feb/07
SOSDKK 0.0122801 0.0000775 0.64% 1.57% -1.06% 8.63% Feb/06
SRDDKK 0.21558 0.00141 0.66% 0.94% -3.90% -31.71% Feb/06
SSPDKK 0.0095287 0.0000602 0.64% -5.27% -10.42% -37.45% Feb/06
STDDKK 0.30373 0.00009 -0.03% 0.03% 0.05% -0.03% Feb/07
SVCDKK 0.79302 0.00506 0.64% 1.40% -1.06% 6.75% Feb/06
SYPDKK 0.00276324 0.00001643 0.60% 1.40% -1.06% 6.75% Feb/06
SZLDKK 0.39281 0.00015 -0.04% -1.30% -5.46% -6.78% Feb/07
THBDKK 0.20582 0.00017 0.08% -1.38% -0.42% 4.43% Feb/07
TJSDKK 0.67825 0.00627 0.93% 1.10% -2.51% 17.70% Feb/06
TMTDKK 1.98811 0.01261 0.64% 1.40% -1.06% 6.75% Feb/06
TNDDKK 2.25192 0.01032 -0.46% 0.35% 0.16% -0.82% Feb/07
TRYDKK 0.36799 0.00081 -0.22% 1.14% -1.67% -23.23% Feb/07
TTDDKK 1.02757 0.00094 -0.09% 1.51% -1.17% 6.58% Feb/07
TWDDKK 0.23104 0.00004 0.02% 2.02% 1.06% -1.19% Feb/07
TZSDKK 0.00297830 0.00000678 0.23% 1.54% -1.09% 5.75% Feb/07
UAHDKK 0.18974 0.00307 1.64% 2.41% -1.06% -17.93% Feb/06
UGXDKK 0.00188803 0.00001519 0.81% 1.54% 0.14% 1.52% Feb/06
UNIDKK 47.3157 1.1746 2.55% 6.00% 17.80% -41.08% Feb/07
URYDKK 0.17719 0.00018 -0.10% -0.05% 0.38% 19.32% Feb/07
USCDKK 6.9535 0.0091 0.13% 1.39% 0.35% 6.86% Feb/07
FJDDKK 3.14365 0.02762 -0.87% -0.28% -0.04% 3.56% Feb/06
USTDKK 6.9447 0.0062 0.09% 1.32% 0.22% 6.65% Feb/07
UZSDKK 0.000611412 0.000000579 -0.09% 1.19% -1.84% 2.04% Feb/07
VNDDKK 0.000295507 0.000001373 0.47% 1.31% -0.93% 2.95% Feb/06
XAFDKK 0.0113505 0.0000038 0.03% 0.09% 0.10% -0.11% Feb/07
XLMDKK 0.6228 0.0062 1.00% 0.96% 13.01% -60.01% Feb/07
XMRDKK 1160.0777 16.6799 1.46% -3.91% 5.32% -3.68% Feb/07
XOFDKK 0.0114676 0.0000152 -0.13% 0.38% 0.65% 2.41% Feb/07
XPFDKK 0.0625531 0.0000066 -0.01% 0.05% 0.12% 0.01% Feb/07
XRPDKK 2.74289 0.00961 -0.35% 1.74% 13.90% -49.37% Feb/07
YERDKK 0.0277156 0.0000495 -0.18% 1.26% -1.20% 6.59% Feb/07
ZARDKK 0.39334 0.00034 0.09% -1.19% -5.32% -6.30% Feb/07
ZMWDKK 0.3624 0.0012 0.34% 0.15% -6.39% 2.29% Feb/06
ADADKK 2.6843 0.0274 1.03% 5.25% 22.40% -65.60% Feb/07
AEDDKK 1.88844 0.00077 -0.04% 1.18% 0.08% 6.58% Feb/07
AFNDKK 0.0770256 0.0000003 0.00% 0.72% -0.10% 9.90% Feb/07
ALGDKK 1.8656 0.1011 5.73% 14.23% 34.40% -73.22% Feb/07
ALLDKK 0.0643357 0.0000289 -0.04% 0.34% 0.73% 4.68% Feb/07
AMDDKK 0.0177885 0.0001445 0.82% 1.79% 1.12% 31.08% Feb/07
AOADKK 0.0138484 0.0000267 0.19% 1.88% 0.68% 10.88% Feb/07
ARSDKK 0.0367554 0.0000631 0.17% 0.04% -4.47% -40.37% Feb/07
ATMDKK 100.8605 2.7562 2.81% 12.81% 30.84% -51.00% Feb/07
AVXDKK 139.1065 3.4589 2.55% 2.76% 64.14% -74.25% Feb/07
AZNDKK 4.09592 0.00241 0.06% 1.29% 0.19% 6.56% Feb/07
BCHDKK 922.5618 8.0675 0.88% 2.81% 24.26% -58.71% Feb/07
BDTDKK 0.0653960 0.0000741 0.11% 1.03% -1.38% -13.78% Feb/07
BGNDKK 3.80459 0.00087 -0.02% -0.15% 0.04% -0.07% Feb/07
BHDDKK 18.4228 0.0134 0.07% 1.33% 0.20% 6.70% Feb/07
BIFDKK 0.00338246 0.00000036 -0.01% 1.15% -0.12% 3.69% Feb/07
BIHDKK 3.80208 0.00318 -0.08% -0.05% -0.04% -0.14% Feb/07
BNBDKK 2288.0657 35.1591 1.56% 7.10% 21.31% -14.63% Feb/07
BNDDKK 5.23379 0.00705 0.13% 0.34% 0.47% 8.08% Feb/07
BOBDKK 1.01219 0.00075 0.07% 1.15% 0.20% 5.77% Feb/07
BRLDKK 1.34822 0.01006 0.75% 0.63% 2.23% 9.05% Feb/06
BSDDKK 6.94320 0.00470 0.07% 1.29% 0.19% 6.70% Feb/07
BTCDKK 159577 582 0.37% 1.55% 34.05% -44.64% Feb/07
BWPDKK 0.53566 0.00069 -0.13% -0.20% -1.90% -4.84% Feb/07
BYRDKK 2.75826 0.00281 0.10% 1.33% 0.23% 8.43% Feb/07
CADDKK 5.18016 0.01989 0.39% 0.66% 0.07% 0.96% Feb/07
CDFDKK 0.00338817 0.00000354 0.10% 0.81% -1.38% 3.72% Feb/07
CHFDKK 7.51560 0.04050 0.54% 0.56% -0.10% 6.69% Feb/07
CLPDKK 0.00864282 0.00000522 0.06% 1.73% 4.12% 9.45% Feb/07
CNYDKK 1.02183 0.00150 0.15% 0.72% 0.00% -0.10% Feb/07
COPDKK 0.00145155 0.00000097 0.07% -1.51% 1.56% -11.68% Feb/07
CRCDKK 0.0121428 0.0000041 0.03% -2.42% 2.92% 19.86% Feb/07
CUCDKK 0.28910 0.00183 0.64% 1.40% -1.06% 6.75% Feb/06
CVEDKK 0.0674950 0.0000067 -0.01% 0.03% 0.05% -0.05% Feb/07
CZKDKK 0.31241 0.00014 0.04% 0.11% 0.71% 1.67% Feb/07
DAIDKK 6.9412 0.0055 0.08% 1.42% 0.19% 6.49% Feb/07
DJFDKK 0.0391176 0.0000275 0.07% 1.30% 0.20% 6.70% Feb/07
DOPDKK 0.12344 0.00018 0.15% 1.70% 0.47% 8.68% Feb/07
DOTDKK 46.6865 1.7118 3.81% 8.82% 37.65% -66.91% Feb/07
DZDDKK 0.0509917 0.0000002 0.00% 0.49% 0.50% 9.64% Feb/07
EGPDKK 0.22906 0.00108 -0.47% 0.48% -8.94% -44.88% Feb/07
ERNDKK 0.46362 0.00105 0.23% 1.46% 0.35% 6.87% Feb/07
ETBDKK 0.12980 0.00018 0.14% 1.24% -0.02% -0.08% Feb/07
ETHDKK 11409.9 42.6 0.37% 5.63% 24.92% -43.83% Feb/07
GELDKK 2.65723 0.00120 -0.05% 0.99% 2.00% 18.10% Feb/07
GHSDKK 0.57906 0.00085 0.15% 1.37% -16.44% -45.72% Feb/07
GMDDKK 0.11290 0.00017 0.15% 1.13% -0.29% -7.87% Feb/07
GNFDKK 0.000814194 0.000001152 0.14% 1.39% 0.47% 12.87% Feb/07
GTQDKK 0.88766 0.00152 0.17% 1.53% 0.36% 4.90% Feb/07
GYDDKK 0.0331350 0.0000946 0.29% 1.52% -0.55% 5.80% Feb/07
HKDDKK 0.88580 0.00146 0.17% 1.43% -0.25% 5.92% Feb/07
HNLDKK 0.28410 0.00094 0.33% 1.61% 0.63% 6.68% Feb/07
HTGDKK 0.0465512 0.0000159 -0.03% 0.51% -1.25% -27.03% Feb/07
HUFDKK 0.0188813 0.0000159 0.08% -1.07% 0.53% -10.33% Feb/07
IDRDKK 0.000459178 0.000001852 -0.40% 0.25% 3.14% 1.58% Feb/07
ILSDKK 1.99708 0.00266 -0.13% 0.76% -0.03% -2.04% Feb/07
INRDKK 0.0840993 0.0002402 0.29% 0.02% -0.28% -3.55% Feb/07
IQDDKK 0.00476939 0.00001210 0.25% 1.48% 0.38% 6.90% Feb/07
IRRDKK 0.000165726 0.000000720 0.44% 1.55% 0.44% 6.96% Feb/07
ISKDKK 0.0489732 0.0002478 0.51% 0.58% 1.65% -6.05% Feb/07
JMDDKK 0.0453326 0.0003155 -0.69% 1.26% -1.07% 8.37% Feb/07
JODDKK 9.80664 0.01618 0.17% 1.36% 0.26% 6.70% Feb/07
JPYDKK 0.0527674 0.0004606 0.88% 0.26% 0.42% -6.46% Feb/07
KESDKK 0.0557438 0.0001469 0.26% 1.13% -0.61% -2.73% Feb/07
KGSDKK 0.0806587 0.0002123 0.26% 1.37% -0.27% 5.11% Feb/07
KHRDKK 0.00170131 0.00000486 0.29% 1.64% 0.86% 5.99% Feb/07
KMFDKK 0.0151245 0.0000463 -0.31% -0.38% 0.58% 0.03% Feb/07
KRWDKK 0.00552475 0.00001910 0.35% -0.74% -1.20% 1.27% Feb/07
KYDDKK 8.43479 0.02448 0.29% 1.52% 0.42% 6.94% Feb/07
KZTDKK 0.0152525 0.0000795 0.52% 2.27% 1.71% 0.81% Feb/07
LAKDKK 0.000415283 0.000002645 0.64% 1.78% 1.82% -27.69% Feb/07
LBPDKK 0.00046401 0.00000159 0.34% -89.81% -89.92% -89.28% Feb/07
LKRDKK 0.0192867 0.0000931 0.49% 2.14% 1.03% -40.24% Feb/07
LNKDKK 48.8777 1.5188 3.21% 2.56% 16.12% -59.22% Feb/07
LRDDKK 0.0446493 0.0002831 0.64% 1.36% -1.16% 4.29% Feb/06
LSLDKK 0.39355 0.00107 -0.27% -1.14% -5.31% -6.61% Feb/06
LTCDKK 693.588 18.611 2.76% 11.92% 23.40% -22.44% Feb/07
LUNDKK 0.0013 0.0001 -5.18% 13.98% 6.11% -100.00% Feb/07
LYDDKK 1.45340 0.00727 -0.50% 0.69% -0.64% 2.49% Feb/06
MADDKK 0.67535 0.00173 0.26% 0.43% 0.62% -3.32% Feb/06
MDLDKK 0.37146 0.00250 0.68% 1.32% 1.10% 1.72% Feb/06
MGADKK 0.00161860 0.00000723 0.45% 0.29% 3.22% -1.14% Feb/06
MKDDKK 0.12137 0.00034 -0.28% 0.39% 0.32% 1.37% Feb/06
MMKDKK 0.00331409 0.00002112 0.64% 1.40% -1.06% -9.78% Feb/06
MNTDKK 0.00199366 0.00001077 0.54% 0.46% -2.66% -12.86% Feb/06
MOPDKK 0.85843 0.00409 0.48% 1.16% -1.45% 5.95% Feb/06
MTCDKK 8.4720 0.2333 2.83% 13.85% 45.01% -35.53% Feb/07
MURDKK 0.15346 0.00110 0.72% 0.92% -4.70% 2.47% Feb/06
MVRDKK 0.44992 0.00280 0.63% 1.39% -1.07% 6.74% Feb/06
MWKDKK 0.00682125 0.00005099 0.75% 0.89% -0.94% -16.54% Feb/06
MXNDKK 0.36341 0.00128 0.35% -0.53% 0.32% 15.01% Feb/07
MYRDKK 1.61995 0.01262 0.79% 0.40% 1.59% 4.13% Feb/03
MZNDKK 0.10973 0.00128 1.18% 1.46% -1.05% 6.69% Feb/06
NADDKK 0.39285 0.00179 -0.45% -1.36% -5.79% -6.38% Feb/06
NGNDKK 0.0151096 0.0001229 0.82% 1.52% -3.37% -3.37% Feb/06
NIODKK 0.19114 0.00005 0.03% 0.78% -1.82% 4.13% Feb/06
NOKDKK 0.67274 0.00109 0.16% -2.12% -3.80% -9.35% Feb/07
NPRDKK 0.0524206 0.0002413 -0.46% -0.08% -0.97% -3.62% Feb/06

Currency Crosses