Crosses Price Day % Weekly Monthly YoY Date
USDDOP 54.4500 0.0600 0.11% 0.26% 1.11% -3.58% Dec/02
EURDOP 57.3987 0.1478 0.26% 1.43% 8.62% -10.36% Dec/02
GBPDOP 66.8712 0.1929 0.29% 1.52% 9.13% -10.97% Dec/02
AUDDOP 37.1093 0.0616 0.17% 0.88% 8.80% -7.28% Dec/02
NZDDOP 34.7776 0.1420 0.41% 2.11% 10.99% -9.52% Dec/02
OMRDOP 141.180 0.203 -0.14% -0.08% 0.91% -3.77% Dec/02
PABDOP 54.3900 0.0300 0.06% 0.04% 1.06% -3.34% Dec/01
PENDOP 14.2028 0.0313 -0.22% 0.23% 3.81% 2.19% Dec/02
PGKDOP 15.5218 0.0315 0.20% 0.59% 1.64% -3.15% Dec/01
PHPDOP 0.97515 0.00787 0.81% 1.50% 5.74% -13.00% Dec/02
PKRDOP 0.24297 0.00043 0.18% 0.06% -0.29% -24.06% Dec/02
PLNDOP 12.2265 0.0068 0.06% 1.35% 8.77% -11.83% Dec/02
PYGDOP 0.00757147 0.00000574 0.08% 0.51% 2.00% -8.89% Dec/02
QARDOP 14.9588 0.1411 0.95% 0.90% 1.16% -2.97% Dec/02
RONDOP 11.6481 0.0330 0.28% 1.18% 8.05% -9.70% Dec/02
RSDDOP 0.48926 0.00102 0.21% 1.36% 8.39% -9.90% Dec/02
RUBDOP 0.88429 0.00444 -0.50% -1.85% -1.47% 15.15% Dec/02
RWFDOP 0.0506615 0.0000238 0.05% -0.10% 0.25% -8.32% Dec/02
SARDOP 14.4891 0.0198 0.14% 0.13% 1.10% -3.75% Dec/02
SCRDOP 4.09482 0.01530 -0.37% -0.14% -2.44% -3.51% Dec/02
SDGDOP 0.09635 0.00012 0.13% 0.15% 1.11% -25.56% Dec/02
SEKDOP 5.26631 0.01878 -0.36% 0.65% 8.51% -15.62% Dec/02
SGDDOP 40.2945 0.1039 0.26% 1.91% 6.01% -2.27% Dec/02
SLLDOP 0.00297070 0.00000522 -0.18% -1.01% -4.17% -42.06% Dec/02
SOLDOP 741.0645 8.4312 1.15% -6.39% -55.29% -94.39% Dec/02
SOSDOP 0.09637 0.00011 0.11% 0.15% 1.47% -1.87% Dec/02
SRDDOP 1.72185 0.00159 -0.09% -2.46% -6.00% -34.68% Dec/02
SSPDOP 0.08510 0.00005 -0.06% -1.73% -4.16% -38.75% Dec/02
STDDOP 2.34047 0.00324 0.14% 1.27% 8.45% -10.16% Dec/02
SVCDOP 6.22300 0.00046 0.01% 0.14% 1.01% -3.68% Dec/02
SYPDOP 0.0216932 0.0000325 0.15% 0.15% 1.11% -3.54% Dec/02
SZLDOP 3.11235 0.01873 0.61% -2.58% 5.53% -12.21% Dec/02
THBDOP 1.57052 0.00714 0.46% 3.27% 10.10% -5.77% Dec/02
TJSDOP 5.39109 0.00594 0.11% -0.84% 1.92% 7.69% Dec/02
TMTDOP 15.6017 0.0194 0.12% 0.15% 1.11% -3.58% Dec/02
TNDDOP 17.0840 0.1811 1.07% 1.06% 2.76% -13.00% Dec/02
TRYDOP 2.92102 0.00320 0.11% 0.11% 1.03% -29.58% Dec/02
TTDDOP 8.14169 0.05576 0.69% 1.13% 1.96% -2.74% Dec/02
TWDDOP 1.78203 0.00266 0.15% 1.27% 6.83% -12.42% Dec/02
TZSDOP 0.0233791 0.0000258 0.11% 0.06% 1.03% -4.82% Dec/02
UAHDOP 1.48933 0.00164 0.11% 1.16% 0.95% -28.27% Dec/02
UGXDOP 0.0146253 0.0000650 0.45% 0.47% 2.39% -7.80% Dec/02
UNIDOP 349.4715 29.2471 9.13% 17.96% -8.49% -72.38% Dec/02
URYDOP 1.39365 0.01285 0.93% 0.69% 4.89% 8.96% Dec/02
USCDOP 54.4130 0.0665 0.12% 0.28% 1.05% -3.64% Dec/02
FJDDOP 24.4559 0.2470 1.02% 1.40% 5.30% -7.46% Dec/01
USTDOP 54.4505 0.0605 0.11% 0.23% 1.13% -3.64% Dec/02
UZSDOP 0.00483908 0.00001206 -0.25% -0.16% -0.16% -7.98% Dec/02
VNDDOP 0.00223614 0.00001614 0.73% 2.13% 3.13% -9.99% Dec/02
XAFDOP 0.0874657 0.0002239 0.26% 1.36% 7.58% -10.10% Dec/02
XLMDOP 4.7883 0.0330 0.69% -2.04% -17.36% -75.02% Dec/02
XMRDOP 7928.2870 53.2655 0.68% 6.64% 0.15% -41.23% Dec/02
XOFDOP 0.0832378 0.0001387 0.17% -3.40% 1.71% -14.84% Dec/02
XPFDOP 0.48203 0.00096 0.20% 1.32% 8.50% -10.00% Dec/02
XRPDOP 21.3014 0.2806 -1.30% -1.88% -12.29% -61.23% Dec/02
YERDOP 0.21782 0.00002 -0.01% 0.14% 1.08% -3.67% Dec/02
ZARDOP 3.11059 0.02714 0.88% -2.71% 5.48% -12.26% Dec/02
ADADOP 17.0570 0.0307 -0.18% -0.72% -17.99% -82.44% Dec/02
AEDDOP 14.8357 0.0264 0.18% 0.22% 1.18% -3.51% Dec/02
AFNDOP 0.61843 0.00057 0.09% 1.37% 1.23% 5.00% Dec/02
ALGDOP 13.0700 0.0022 0.02% -0.65% -32.80% -87.74% Dec/02
ALLDOP 0.49429 0.00153 0.31% 1.64% 9.71% -6.57% Dec/02
AMDDOP 0.13936 0.00144 1.04% 0.97% 2.06% 20.19% Dec/02
AOADOP 0.10822 0.00009 0.08% 0.75% -4.34% 11.62% Dec/02
ARSDOP 0.32462 0.00034 -0.11% -1.64% -5.37% -41.79% Dec/01
ATMDOP 556.3048 1.2417 -0.22% 0.84% -22.24% -65.30% Dec/02
AVXDOP 712.7292 12.1860 1.74% 1.46% -26.06% -89.81% Dec/02
AZNDOP 32.1475 0.0590 0.18% 0.28% 1.07% -3.62% Dec/02
BCHDOP 6009.7021 15.3802 0.26% -4.52% -1.64% -81.07% Dec/02
BDTDOP 0.53167 0.00389 -0.73% -0.45% 0.41% -19.39% Dec/01
BGNDOP 29.3620 0.0902 0.31% 1.43% 8.60% -10.03% Dec/02
BHDDOP 144.536 0.265 0.18% 0.22% 1.16% -3.53% Dec/02
BIFDOP 0.0266944 0.0000490 0.18% 0.16% 0.95% -6.18% Dec/02
BIHDOP 29.3573 0.0791 0.27% 1.40% 8.59% -10.05% Dec/02
BNBDOP 16115.7565 300.9635 -1.83% -1.30% -6.39% -54.27% Dec/01
BNDDOP 40.3749 0.2021 0.50% 2.11% 6.22% -2.12% Dec/02
BOBDOP 7.95474 0.01460 0.18% 0.37% 1.34% -3.93% Dec/02
BRLDOP 10.5096 0.0193 0.18% 2.85% 0.38% 5.08% Dec/02
BSDDOP 54.4900 0.1000 0.18% 0.22% 1.19% -3.51% Dec/02
BTCDOP 924569 3,855 0.42% 2.80% -14.89% -71.04% Dec/02
BWPDOP 4.21208 0.01862 0.44% -0.68% 4.29% -13.17% Dec/02
BYRDOP 21.6307 0.0397 0.18% 0.22% 0.82% -2.67% Dec/02
CADDOP 40.5468 0.0539 0.13% -0.54% 3.23% -7.98% Dec/02
CDFDOP 0.0271095 0.0000498 0.18% 0.22% 1.14% -4.64% Dec/02
CHFDOP 58.2556 0.2025 0.35% 1.05% 8.48% -5.00% Dec/02
CLPDOP 0.0620453 0.0001139 0.18% 3.76% 8.80% -8.14% Dec/02
CNYDOP 7.75847 0.03010 0.39% 2.29% 5.82% -12.44% Dec/02
COPDOP 0.0114355 0.0000080 0.07% 3.16% 6.14% -20.33% Dec/02
CRCDOP 0.0912348 0.0001674 0.18% 1.59% 4.42% 1.28% Dec/02
CUCDOP 2.26625 0.00125 0.06% 0.04% 1.06% -3.34% Dec/01
CVEDOP 0.52024 0.00091 0.17% 1.31% 8.49% -10.13% Dec/02
CZKDOP 2.35347 0.00472 0.20% 1.30% 9.06% -6.15% Dec/02
DAIDOP 54.4840 0.1022 0.19% 0.22% 1.20% -3.52% Dec/02
DJFDOP 0.30699 0.00056 0.18% 0.22% 1.19% -3.51% Dec/02
DKKDOP 7.71109 0.01257 0.16% 1.28% 8.55% -10.11% Dec/02
DOTDOP 303.4930 10.0698 3.43% 3.70% -9.77% -84.97% Dec/02
DZDDOP 0.39603 0.00031 0.08% 0.26% 3.09% -2.74% Dec/02
EGPDOP 2.21728 0.00149 -0.07% 0.20% -1.06% -38.51% Dec/01
ERNDOP 3.63267 0.00667 0.18% 0.22% 1.19% -3.51% Dec/02
ETBDOP 1.02693 0.00170 0.17% 0.11% 0.87% -12.73% Dec/02
ETHDOP 69755 354 0.51% 7.33% -14.30% -72.64% Dec/02
GELDOP 20.4082 0.0550 0.27% 1.53% 3.27% 11.94% Dec/02
GHSDOP 3.94130 0.05845 1.51% 1.49% -3.39% -58.12% Dec/01
GMDDOP 0.88314 0.00162 0.18% -0.19% -0.78% -17.89% Dec/02
GNFDOP 0.00636565 0.00001317 0.21% 0.09% 1.08% 4.96% Dec/02
GTQDOP 6.95203 0.01276 0.18% -0.27% 0.83% -4.96% Dec/02
GYDDOP 0.26125 0.00012 -0.05% -0.06% 0.86% -3.73% Dec/01
HKDDOP 7.00142 0.00997 0.14% 0.55% 2.06% -3.40% Dec/02
HNLDOP 2.21725 0.00407 0.18% 0.38% 1.46% -5.45% Dec/02
HRVDOP 7.60458 0.01892 0.25% 1.33% 8.36% -10.36% Dec/02
HTGDOP 0.39129 0.00022 0.06% -1.40% -9.12% -31.85% Dec/01
HUFDOP 0.14024 0.00120 0.86% 2.38% 6.81% -19.89% Dec/02
IDRDOP 0.00353193 0.00003643 1.04% 1.75% 2.61% -10.09% Dec/02
ILSDOP 16.0443 0.0004 0.00% 0.80% 5.67% -10.09% Dec/02
INRDOP 0.67028 0.00021 -0.03% 0.61% 2.95% -11.01% Dec/02
IQDDOP 0.0373534 0.0000627 0.17% 0.20% 1.20% -3.52% Dec/02
IRRDOP 0.00129500 0.00000071 0.06% 0.04% 1.00% -3.68% Dec/01
ISKDOP 0.38512 0.00041 0.11% -0.43% 4.71% -11.52% Dec/02
JMDDOP 0.35549 0.00049 -0.14% 0.17% -0.32% -2.85% Dec/02
JODDOP 76.6916 0.0762 -0.10% -0.13% 0.83% -3.85% Dec/02
JPYDOP 0.40348 0.00135 0.34% 2.82% 10.81% -19.23% Dec/02
KESDOP 0.44307 0.00111 -0.25% -0.46% -0.15% -11.69% Dec/02
KGSDOP 0.64192 0.00213 -0.33% -0.32% -1.06% -3.62% Dec/02
KHRDOP 0.0132062 0.0000312 -0.24% 0.19% 1.41% -5.01% Dec/02
KMFDOP 0.11575 0.00038 -0.33% 1.68% 7.20% -11.11% Dec/02
KRWDOP 0.0418426 0.0001398 0.34% 2.10% 9.75% -12.81% Dec/02
KYDDOP 65.7091 0.2182 -0.33% -0.29% 0.67% -4.00% Dec/02
KZTDOP 0.11537 0.00093 -0.80% -1.33% -1.24% -10.57% Dec/02
LAKDOP 0.00315513 0.00000894 0.28% 0.00% -0.83% -39.58% Dec/02
LBPDOP 0.0361891 0.0000664 0.18% 0.22% 1.19% -3.60% Dec/02
LKRDOP 0.14918 0.00016 0.11% 0.15% 0.28% -46.64% Dec/02
LNKDOP 411.0741 7.0806 -1.69% 10.88% 2.84% -70.35% Dec/02
LRDDOP 0.35549 0.00020 0.06% 0.23% 0.74% -11.11% Dec/01
LSLDOP 3.11431 0.02068 0.67% -2.55% 5.56% -12.25% Dec/02
LTCDOP 4152.90 81.90 -1.93% -1.62% 30.53% -63.87% Dec/02
LUNDOP 0.0098 0.0011 12.62% 12.67% -13.33% -100.00% Dec/02
LYDDOP 11.2180 0.0124 0.11% 1.01% 4.07% -8.95% Dec/02
MADDOP 5.14116 0.00076 0.01% 0.95% 4.96% -16.04% Dec/02
MDLDOP 2.79869 0.00380 0.14% -1.44% -0.34% -12.46% Dec/02
MGADOP 0.0125172 0.0000396 0.32% -0.37% -0.98% -12.21% Dec/02
MKDDOP 0.92634 0.00596 -0.64% 0.61% 7.05% -11.04% Dec/02
MMKDOP 0.0260066 0.0000287 0.11% 0.15% 1.11% -18.19% Dec/02
MNTDOP 0.0160100 0.0000411 0.26% 0.12% 0.34% -19.71% Dec/02
MOPDOP 6.79097 0.00325 0.05% 0.45% 1.96% -3.51% Dec/02
MTCDOP 50.0669 0.4181 0.84% 8.50% 7.09% -58.37% Dec/02
MURDOP 1.25126 0.00092 0.07% 0.11% 2.82% -5.12% Dec/02
MVRDOP 3.52983 0.00259 0.07% 0.11% 1.08% -3.61% Dec/02
MWKDOP 0.0534177 0.0000932 0.17% -0.17% 0.19% -23.63% Dec/02
MXNDOP 2.80900 0.03522 -1.24% 0.06% 2.50% 6.16% Dec/02
MYRDOP 12.4184 0.0571 0.46% 2.55% 9.22% -7.02% Dec/02
MZNDOP 0.86096 0.00090 0.11% 0.14% 1.11% -3.64% Dec/02
NADDOP 3.11658 0.02388 0.77% -2.53% 4.90% -12.09% Dec/02
NGNDOP 0.12273 0.00007 0.06% -0.02% -0.09% -10.96% Dec/02
NIODOP 1.50539 0.00460 -0.30% -0.35% 0.61% -6.14% Dec/02
NOKDOP 5.55608 0.02995 -0.54% 1.27% 8.06% -10.48% Dec/02
NPRDOP 0.41765 0.00093 -0.22% 0.33% 2.72% -11.26% Dec/02

Currency Crosses