Crosses Price Day % Weekly Monthly YoY Date
USDDOP 54.4600 0.1600 -0.29% -0.02% 0.24% -0.75% Jun/09
EURDOP 58.6420 0.2438 -0.41% 0.12% -1.46% 0.78% Jun/09
GBPDOP 68.3738 0.1907 -0.28% 0.29% -0.22% -0.14% Jun/09
AUDDOP 36.6697 0.0076 -0.02% 2.54% -0.10% -5.75% Jun/09
NZDDOP 33.3482 0.0682 0.20% 0.94% -2.98% -4.70% Jun/09
OMRDOP 141.377 0.530 -0.37% -0.03% 0.21% -0.74% Jun/09
PABDOP 54.6200 0.0300 0.06% 0.39% 0.50% -0.73% Jun/08
PENDOP 14.9718 0.0457 -0.30% 1.04% 1.42% 2.24% Jun/09
PGKDOP 15.3900 0.0206 -0.13% 0.42% -0.45% -1.42% Jun/08
PHPDOP 0.97158 0.00390 -0.40% 0.07% -0.19% -6.14% Jun/09
PKRDOP 0.18990 0.00066 -0.35% -0.57% -0.89% -30.20% Jun/09
PLNDOP 13.1843 0.0050 0.04% 1.68% 0.78% 4.33% Jun/09
PYGDOP 0.00752145 0.00002731 -0.36% -0.05% -0.52% -6.06% Jun/09
QARDOP 14.9533 0.0522 -0.35% 0.00% 0.63% -0.27% Jun/09
RONDOP 11.8090 0.0887 -0.75% 0.07% -2.48% 0.25% Jun/09
RSDDOP 0.49927 0.00326 -0.65% -0.13% -1.70% 0.53% Jun/09
RUBDOP 0.66056 0.00554 -0.83% -1.70% -5.49% -33.43% Jun/09
RWFDOP 0.0484951 0.0000090 -0.02% -0.12% -0.94% -10.50% Jun/09
SARDOP 14.5211 0.0431 -0.30% 0.05% 0.29% -0.63% Jun/09
SCRDOP 3.97809 0.00471 0.12% -0.38% -2.73% -1.53% Jun/09
SDGDOP 0.09092 0.00016 -0.18% -0.11% 0.30% -26.18% Jun/09
SEKDOP 5.03079 0.02957 -0.58% -0.16% -5.46% -8.94% Jun/09
SGDDOP 40.5329 0.1524 -0.37% 0.37% -0.92% 2.28% Jun/09
SLLDOP 0.00242303 0.00000712 -0.29% 0.02% 0.23% -42.61% Jun/09
SOLDOP 958.9742 73.8900 -7.15% -14.06% -14.48% -56.22% Jun/09
SOSDOP 0.09639 0.00028 -0.29% 0.23% 0.29% 1.10% Jun/09
SRDDOP 1.46477 0.00395 0.27% -0.27% -0.84% -42.17% Jun/09
SSPDOP 0.05718 0.00018 -0.32% -0.31% -11.69% -50.34% Jun/09
STDDOP 2.38913 0.01505 -0.63% -0.09% -1.67% 0.54% Jun/09
SVCDOP 6.22414 0.01850 -0.30% 0.05% 0.29% -0.76% Jun/09
SYPDOP 0.0216886 0.0000637 -0.29% 0.06% 0.25% -0.66% Jun/09
SZLDOP 2.90961 0.00969 0.33% 4.89% -0.19% -17.75% Jun/09
THBDOP 1.57490 0.00280 -0.18% 0.06% -2.23% -0.83% Jun/09
TJSDOP 4.99175 0.01926 -0.38% -0.04% 0.20% 1.98% Jun/09
TMTDOP 15.5823 0.0458 -0.29% 0.04% 0.15% -0.80% Jun/09
TNDDOP 17.5237 0.0872 -0.50% -0.52% -1.46% -2.77% Jun/09
TRYDOP 2.32949 0.03277 -1.39% -10.99% -16.34% -26.95% Jun/09
TTDDOP 8.07952 0.09395 -1.15% 0.03% 0.46% -0.27% Jun/09
TWDDOP 1.77336 0.00504 -0.28% -0.13% 0.34% -4.22% Jun/09
TZSDOP 0.0229595 0.0000675 -0.29% -0.45% -0.59% -2.58% Jun/09
UAHDOP 1.47488 0.00493 -0.33% 0.08% 0.30% -20.51% Jun/09
UGXDOP 0.0146595 0.0000431 -0.29% 0.86% 0.56% -0.57% Jun/09
UNIDOP 250.0259 3.3017 -1.30% -7.80% -7.16% -12.39% Jun/09
URYDOP 1.40000 0.00231 -0.16% -0.25% -0.25% 0.85% Jun/09
USCDOP 54.4633 0.1595 -0.29% 0.06% 0.30% -0.65% Jun/09
FJDDOP 24.1847 0.0409 -0.17% 1.01% -1.11% -4.93% Jun/08
USTDOP 54.4551 0.1753 -0.32% 0.05% 0.25% -0.58% Jun/09
UZSDOP 0.00477510 0.00000356 -0.07% 0.05% 0.50% -4.09% Jun/09
VNDDOP 0.00232041 0.00000484 -0.21% 0.12% 0.25% -1.99% Jun/09
XAFDOP 0.0892670 0.0005287 -0.59% -0.06% -2.39% 0.59% Jun/09
XLMDOP 4.8219 0.0590 1.24% -2.40% -0.29% -37.13% Jun/09
XMRDOP 7777.9772 31.1922 -0.40% -2.64% -7.63% -23.68% Jun/09
XOFDOP 0.0858016 0.0038864 -4.33% -3.64% -6.14% -4.12% Jun/09
XPFDOP 0.49209 0.00297 -0.60% -0.07% -1.64% 0.60% Jun/09
XRPDOP 29.2821 0.4973 1.73% 5.82% 26.80% 33.54% Jun/09
YERDOP 0.21797 0.00055 -0.25% 0.04% 0.29% -0.72% Jun/09
ZARDOP 2.90939 0.00953 0.33% 4.89% -0.01% -17.68% Jun/09
ZMWDOP 2.6960 0.0224 -0.83% -3.04% -9.88% -16.72% Jun/09
ADADOP 17.1043 0.5254 -2.98% -13.75% -13.20% -50.64% Jun/09
AEDDOP 14.8711 0.0004 0.00% 0.34% 0.56% -0.36% Jun/09
AFNDOP 0.63838 0.00000 0.00% 2.16% 3.48% 3.14% Jun/09
ALGDOP 6.7303 0.0011 0.02% -16.54% -24.72% -69.57% Jun/09
ALLDOP 0.55763 0.00040 0.07% 3.96% 3.74% 14.22% Jun/09
AMDDOP 0.14239 0.00089 0.63% 0.97% 1.07% 10.61% Jun/09
AOADOP 0.08568 0.00137 -1.57% -8.31% -20.24% -33.26% Jun/09
ARSDOP 0.22350 0.00004 -0.02% -1.64% -6.41% -50.67% Jun/09
ATMDOP 508.9388 7.1312 -1.38% -9.22% -9.71% 5.77% Jun/09
AVXDOP 754.3022 7.1006 -0.93% -1.65% -9.33% -43.54% Jun/09
AZNDOP 32.2242 0.0000 0.00% 0.35% 0.59% -0.48% Jun/09
BCHDOP 6042.7226 68.7092 -1.12% -2.03% -8.50% -37.20% Jun/09
BDTDOP 0.50476 0.00108 -0.21% -0.56% 0.15% -14.54% Jun/08
BGNDOP 30.0754 0.0448 -0.15% 0.40% -1.17% 1.04% Jun/09
BHDDOP 144.881 0.000 0.00% 0.35% 0.59% -0.39% Jun/09
BIFDOP 0.0195017 0.0000000 0.00% 0.32% -25.69% -28.39% Jun/09
BIHDOP 30.0754 0.0415 -0.14% 0.39% -1.18% 1.03% Jun/09
BNBDOP 14124.7320 524.3520 -3.58% -15.11% -16.60% -10.91% Jun/09
BNDDOP 40.6580 0.0273 -0.07% 0.68% -0.61% 2.56% Jun/09
BOBDOP 7.96210 0.00000 0.00% 0.35% 0.44% -1.09% Jun/09
BRLDOP 11.0937 0.0061 0.06% 2.19% 1.87% -0.71% Jun/08
BSDDOP 54.6200 0.0000 0.00% 0.35% 0.59% -0.36% Jun/09
BTCDOP 1454618 677 -0.05% -0.55% -3.14% -12.02% Jun/09
BWPDOP 4.05894 0.00614 0.15% 2.15% -0.99% -11.54% Jun/09
BYRDOP 21.6910 0.0000 0.00% 0.35% 0.59% 31.09% Jun/09
CADDOP 40.9387 0.0279 0.07% 1.16% 0.93% -5.19% Jun/09
CDFDOP 0.0236963 0.0000000 0.00% 0.35% -3.12% -13.90% Jun/09
CHFDOP 60.5785 0.2185 -0.36% 0.76% -0.68% 8.34% Jun/09
CLPDOP 0.0694469 0.0000309 0.04% 2.59% 0.87% 4.50% Jun/09
CNYDOP 7.64451 0.02857 -0.37% -0.23% -2.53% -6.57% Jun/09
COPDOP 0.0130968 0.0000079 0.06% 7.08% 8.57% -9.65% Jun/09
CRCDOP 0.1015959 0.0000775 -0.08% 0.40% 0.27% 26.96% Jun/09
CUCDOP 2.27583 0.00125 0.06% 0.39% 0.50% -0.73% Jun/08
CVEDOP 0.53309 0.00109 -0.21% 0.33% -1.25% 0.97% Jun/09
CZKDOP 2.48502 0.00597 -0.24% 0.33% -2.37% 5.45% Jun/09
DAIDOP 54.6211 0.0016 0.00% 0.39% 0.60% -0.36% Jun/09
DJFDOP 0.30763 0.00000 0.00% 0.35% 0.59% -0.39% Jun/09
DKKDOP 7.89184 0.01208 -0.15% 0.33% -1.30% 0.90% Jun/09
DOTDOP 273.5515 0.9960 -0.36% -3.45% -5.31% -45.91% Jun/09
DZDDOP 0.40004 0.00151 -0.38% 0.11% -0.35% 6.22% Jun/09
EGPDOP 1.75846 0.00632 -0.36% -0.33% -0.09% -40.02% Jun/09
ERNDOP 3.62733 0.00190 -0.05% -0.04% 0.20% -0.75% Jun/09
ETBDOP 1.00014 0.00416 -0.41% -0.19% -0.16% -5.67% Jun/09
ETHDOP 100352 854 -0.84% -1.38% -0.07% 2.09% Jun/09
GELDOP 21.2125 0.0665 0.31% 1.52% -3.31% 12.63% Jun/09
GHSDOP 4.94636 0.06465 -1.29% -1.85% 5.21% -30.52% Jun/09
GMDDOP 0.90683 0.00350 -0.38% -0.04% -0.80% -11.00% Jun/09
GNFDOP 0.00639215 0.00002467 -0.38% -0.10% 0.14% 0.64% Jun/09
GTQDOP 6.95780 0.02685 -0.38% -0.04% -0.18% -2.08% Jun/09
GYDDOP 0.25787 0.00100 -0.38% -0.04% 0.20% -2.07% Jun/09
HKDDOP 6.94103 0.02900 -0.42% -0.16% 0.23% -0.62% Jun/09
HNLDOP 2.21810 0.00602 -0.27% -0.03% 0.17% -1.52% Jun/09
HTGDOP 0.39356 0.00513 -1.29% -0.94% 5.09% -19.59% Jun/09
HUFDOP 0.15909 0.00057 -0.36% 0.59% -0.80% 8.01% Jun/09
IDRDOP 0.00366768 0.00000056 -0.02% 0.97% -0.54% -2.59% Jun/09
ILSDOP 15.1649 0.1833 1.22% 4.24% 2.31% -7.00% Jun/09
INRDOP 0.65998 0.00218 -0.33% -0.25% -0.21% -6.34% Jun/09
IQDDOP 0.0415661 0.0001604 -0.38% -0.04% 0.20% 10.59% Jun/09
IRRDOP 0.00129548 0.00000500 -0.38% -0.04% 0.26% -0.75% Jun/09
ISKDOP 0.39248 0.00191 -0.49% 0.34% -0.89% -7.26% Jun/09
JMDDOP 0.35338 0.00296 -0.83% -1.32% -0.71% -1.52% Jun/09
JODDOP 76.6878 0.3720 -0.48% -0.18% 0.09% -0.96% Jun/09
JPYDOP 0.38997 0.00323 -0.82% -0.56% -2.89% -4.44% Jun/09
KESDOP 0.39210 0.00042 -0.11% -0.23% -1.36% -16.32% Jun/09
KGSDOP 0.62416 0.00000 0.00% 0.44% 0.35% -9.47% Jun/09
KHRDOP 0.0132702 0.0000097 0.07% 0.20% 0.52% -1.69% Jun/09
KMFDOP 0.11953 0.00021 0.18% 0.87% -1.21% 0.19% Jun/09
KRWDOP 0.0423106 0.0001483 0.35% 2.04% 3.32% -2.44% Jun/09
KYDDOP 66.2061 0.0000 0.00% 0.35% 0.59% -0.36% Jun/09
KZTDOP 0.12244 0.00055 -0.45% 0.87% -0.11% -2.60% Jun/09
LAKDOP 0.00301888 0.00001524 -0.50% -0.58% -2.98% -20.94% Jun/09
LBPDOP 0.0036413 0.0000000 0.00% 0.35% 0.59% -90.01% Jun/09
LKRDOP 0.18484 0.00094 -0.51% -0.33% 7.91% 20.37% Jun/09
LNKDOP 328.7436 1.2732 0.39% -4.93% -7.09% -35.18% Jun/09
LRDDOP 0.31756 0.00000 0.00% -1.40% -3.85% -12.82% Jun/09
LSLDOP 2.91890 0.01706 0.59% 5.20% 0.11% -17.49% Jun/09
LTCDOP 4892.86 57.35 1.19% -5.08% 13.20% 48.29% Jun/09
LUNDOP 0.0055 0.0000 0.00% 11.50% 25.74% 24.54% Jun/09
LYDDOP 11.3350 0.0000 0.00% 0.39% -0.92% -1.41% Jun/09
MADDOP 5.39649 0.00475 -0.09% 0.62% -0.52% -2.77% Jun/09
MDLDOP 3.08027 0.00238 -0.08% 0.14% 0.72% 6.39% Jun/09
MGADOP 0.0123672 0.0000710 -0.57% -0.22% -0.22% -9.72% Jun/09
MKDDOP 0.96010 0.00403 0.42% 1.48% -0.95% 1.16% Jun/09
MMKDOP 0.0260878 0.0000000 0.00% 0.39% 0.50% -12.28% Jun/09
MNTDOP 0.0159196 0.0000041 0.03% 0.32% 1.53% -9.69% Jun/08
MOPDOP 6.76492 0.00251 -0.04% 0.05% 0.61% -0.24% Jun/09
MTCDOP 41.5811 1.0804 -2.53% -13.65% -12.68% 19.81% Jun/09
MURDOP 1.20841 0.00532 0.44% 1.90% 0.48% -3.34% Jun/09
MVRDOP 3.53113 0.01102 -0.31% 0.04% 0.28% -0.67% Jun/09
MWKDOP 0.0535609 0.0001662 -0.31% -0.91% -0.18% -1.73% Jun/09
MXNDOP 3.15055 0.00514 0.16% 1.57% 2.97% 13.11% Jun/09
MYRDOP 11.8062 0.0240 -0.20% 0.02% -3.31% -5.41% Jun/09
MZNDOP 0.86087 0.00296 -0.34% 0.04% 0.20% -0.75% Jun/09
NADDOP 2.90836 0.00844 0.29% 4.87% -0.32% -18.35% Jun/09
NGNDOP 0.11784 0.00047 -0.40% -0.25% -0.19% -10.87% Jun/09
NIODOP 1.50567 0.00526 -0.35% 0.00% 0.24% -1.95% Jun/09
NOKDOP 5.06276 0.04996 1.00% 2.83% -1.32% -11.38% Jun/09
NPRDOP 0.41254 0.00094 -0.23% -0.07% -0.28% -6.37% Jun/09

Currency Crosses