Crosses Price Day % Weekly Monthly YoY Date
USDDZD 135.347 0.024 -0.02% 0.02% -1.26% -3.20% Jan/27
EURDZD 147.095 0.310 -0.21% 0.14% 1.16% -5.59% Jan/27
GBPDZD 167.814 0.127 -0.08% 0.06% 1.91% -10.46% Jan/27
AUDDZD 96.1871 0.1158 -0.12% 2.55% 4.58% -2.21% Jan/27
NZDDZD 87.8930 0.0779 0.09% 0.36% 1.63% -3.90% Jan/27
OMRDZD 350.990 0.897 -0.26% -0.54% -1.16% -3.48% Jan/27
PABDZD 135.371 0.479 0.36% -0.20% -1.32% -3.10% Jan/26
PENDZD 35.3728 0.0943 -0.27% 0.23% -1.78% -3.22% Jan/27
PGKDZD 38.4189 0.1359 0.36% -0.20% -1.30% -3.42% Jan/26
PHPDZD 2.48246 0.00186 -0.08% -0.10% 1.44% -9.08% Jan/27
PKRDZD 0.54139 0.00010 -0.02% -8.34% -10.38% -31.66% Jan/27
PLNDZD 31.2492 0.0801 -0.26% 0.28% 0.54% -8.54% Jan/27
PYGDZD 0.0182731 0.0000412 -0.23% 0.09% -1.86% -7.53% Jan/27
QARDZD 37.1831 0.0067 -0.02% -0.30% -0.97% -3.25% Jan/27
RONDZD 30.0397 0.2162 -0.71% 0.49% 1.69% -4.74% Jan/27
RSDDZD 1.25379 0.00395 -0.31% -0.02% 1.06% -5.55% Jan/27
RUBDZD 1.94051 0.00306 -0.16% -0.81% -2.04% 8.01% Jan/27
RWFDZD 0.12618 0.00020 -0.16% -0.86% -2.30% -7.34% Jan/27
SARDZD 36.0579 0.0054 -0.02% -0.24% -0.87% -3.30% Jan/27
SCRDZD 10.0039 0.1743 1.77% 2.22% 0.17% -1.14% Jan/27
SDGDZD 0.23949 0.00006 -0.03% -0.30% 1.10% -24.85% Jan/27
SEKDZD 13.1376 0.0486 -0.37% -0.24% 0.62% -11.79% Jan/27
SGDDZD 103.158 0.028 -0.03% 0.56% 1.57% 0.00% Jan/27
SLLDZD 0.0070157 0.0000031 0.04% -1.36% -3.50% -43.08% Jan/27
SOLDZD 3303.6971 7.4157 0.23% -4.72% 146.68% -74.15% Jan/27
SOSDZD 0.23955 0.00004 -0.02% -0.30% -0.97% -1.54% Jan/27
SRDDZD 4.22430 0.01531 -0.36% -1.02% -3.35% -36.24% Jan/27
SSPDZD 0.19896 0.00003 -0.02% -0.85% -3.78% -39.15% Jan/27
STDDZD 6.00719 0.01213 -0.20% 0.06% 1.19% -5.61% Jan/27
SVCDZD 15.4691 0.0022 -0.01% -0.30% -0.97% -3.25% Jan/27
SYPDZD 0.0539016 0.0000096 -0.02% -0.34% -0.97% -3.25% Jan/27
SZLDZD 7.87138 0.01350 -0.17% 0.16% -0.90% -13.01% Jan/27
THBDZD 4.12643 0.00053 0.01% -0.06% 4.46% -1.78% Jan/27
TJSDZD 13.3347 0.0024 -0.02% -0.30% -1.46% 7.61% Jan/27
TMTDZD 38.7813 0.0069 -0.02% -0.30% -0.97% -3.25% Jan/27
TNDDZD 44.1186 0.0654 -0.15% 0.06% 0.55% -7.49% Jan/27
TRYDZD 7.1966 0.0054 -0.08% -0.57% -1.71% -29.80% Jan/27
TTDDZD 20.0214 0.0356 -0.18% -0.29% -1.09% -3.15% Jan/27
TWDDZD 4.47487 0.00687 -0.15% -0.15% 0.50% -11.06% Jan/27
TZSDZD 0.0579893 0.0000102 -0.02% -0.48% -1.27% -4.45% Jan/27
UAHDZD 3.66456 0.00402 -0.11% -0.40% -1.07% -24.38% Jan/27
UGXDZD 0.0368091 0.0000065 -0.02% -0.49% -0.76% -7.51% Jan/27
UNIDZD 926.0591 8.6505 0.94% 2.29% 35.98% -37.93% Jan/27
URYDZD 3.50640 0.04334 1.25% 1.35% -1.03% 10.48% Jan/27
USCDZD 135.3484 0.0726 -0.05% -0.04% -1.25% -3.19% Jan/27
FJDDZD 62.3212 0.3289 0.53% 0.48% 1.57% -4.63% Jan/26
USTDZD 135.3876 0.0072 0.01% 0.03% -1.18% -3.20% Jan/27
UZSDZD 0.0119512 0.0000127 -0.11% -0.70% -2.37% -7.75% Jan/27
VNDDZD 0.00576927 0.00000594 -0.10% -0.31% -0.79% -6.54% Jan/27
XAFDZD 0.22428 0.00054 -0.24% 0.03% 1.17% -5.66% Jan/27
XLMDZD 12.5250 0.0722 0.58% 4.15% 27.38% -54.98% Jan/27
XMRDZD 24361.1065 1,174.7788 5.07% 3.90% 21.17% 16.81% Jan/27
XOFDZD 0.22595 0.00070 -0.31% 0.49% 6.53% -6.09% Jan/27
XPFDZD 1.23650 0.00282 -0.23% 0.08% 1.20% -5.62% Jan/27
XRPDZD 55.7521 0.0071 -0.01% 0.41% 13.16% -34.93% Jan/27
YERDZD 0.54139 0.00020 -0.04% -0.31% -1.00% -3.25% Jan/27
ZARDZD 7.85857 0.01948 -0.25% -0.04% -1.16% -13.16% Jan/27
ADADZD 52.0003 0.5201 1.01% 12.91% 46.17% -64.32% Jan/27
AEDDZD 36.8586 0.0001 0.00% -0.29% -0.96% -3.24% Jan/27
AFNDZD 1.52119 0.00000 0.00% -0.48% -1.61% 12.02% Jan/27
ALGDZD 34.3578 1.1202 3.37% 16.05% 48.47% -73.79% Jan/27
ALLDZD 1.26692 0.00211 0.17% 0.18% -1.19% -2.60% Jan/26
AMDDZD 0.34390 0.00088 0.26% -0.83% -1.22% 17.99% Jan/27
AOADZD 0.26901 0.00071 0.27% -0.22% -0.84% 1.92% Jan/27
ARSDZD 0.73051 0.00073 0.10% -1.48% -5.91% -45.30% Jan/26
ATMDZD 1803.8507 28.6319 1.61% 10.39% 43.28% -57.08% Jan/27
AVXDZD 2664.7970 215.9374 8.82% 21.16% 67.64% -70.56% Jan/27
AZNDZD 79.8648 0.0001 0.00% -0.29% -0.96% -3.35% Jan/27
BCHDZD 18202.8194 85.8029 0.47% 10.12% 31.16% -55.05% Jan/27
BDTDZD 1.28314 0.00646 -0.50% -0.67% -3.59% -21.25% Jan/26
BGNDZD 75.0865 0.3081 -0.41% -0.16% 1.20% -5.82% Jan/27
BHDDZD 359.074 0.000 0.00% -0.29% -0.96% -3.26% Jan/27
BIFDZD 0.0660572 0.0000000 0.00% -0.35% -1.16% -5.86% Jan/27
BIHDZD 75.0948 0.3039 -0.40% -0.14% 0.98% -5.81% Jan/27
BNBDZD 41455.6898 263.2319 0.64% 4.10% 23.11% -20.01% Jan/27
BNDDZD 102.795 0.391 -0.38% 0.07% 1.33% -0.61% Jan/27
BOBDZD 19.7060 0.0562 -0.28% -0.43% -1.09% -4.07% Jan/27
BRLDZD 26.6465 0.0760 -0.28% 1.56% 3.19% 2.98% Jan/27
BSDDZD 134.999 0.372 -0.27% -0.56% -1.23% -3.50% Jan/27
BTCDZD 3134095 9,735 0.31% 3.77% 38.42% -40.61% Jan/27
BWPDZD 10.5902 0.0770 -0.72% -0.50% -0.92% -12.28% Jan/27
BYRDZD 53.6114 0.1477 -0.27% -0.56% -1.23% 0.25% Jan/27
CADDZD 101.684 0.054 0.05% 0.54% 0.94% -7.16% Jan/27
CDFDZD 0.0662010 0.0001735 -0.26% -1.25% -2.55% -5.53% Jan/27
CHFDZD 146.987 0.123 -0.08% -0.03% -0.42% -2.13% Jan/27
CLPDZD 0.16881 0.00002 0.01% 2.27% 7.13% -2.93% Jan/27
CNYDZD 19.9941 0.1070 -0.53% -0.29% 1.93% -8.96% Jan/27
COPDZD 0.0298367 0.0000782 -0.26% 2.51% 3.95% -15.61% Jan/27
CRCDZD 0.24096 0.00062 -0.26% -0.10% 2.23% 10.04% Jan/27
CUCDZD 5.64045 0.01995 0.36% -0.20% -1.32% -3.10% Jan/26
CVEDZD 1.33766 0.00026 0.02% 0.29% 1.42% -5.41% Jan/27
CZKDZD 6.17261 0.02285 -0.37% 0.38% 2.84% -3.28% Jan/27
DAIDZD 135.2428 0.0929 -0.07% -0.05% -1.33% -3.28% Jan/27
DJFDZD 0.76053 0.00212 -0.28% -0.56% -1.23% -3.50% Jan/27
DKKDZD 19.7575 0.0695 -0.35% -0.04% 1.03% -5.65% Jan/27
DOPDZD 2.38771 0.00697 -0.29% -0.59% -2.75% -1.72% Jan/27
DOTDZD 880.2021 3.7433 0.43% 4.31% 49.89% -65.68% Jan/27
EGPDZD 4.51652 0.02004 -0.44% -0.89% -18.54% -49.25% Jan/27
ERNDZD 8.99853 0.02619 -0.29% -0.58% -1.24% -3.52% Jan/27
ETBDZD 2.52504 0.00766 -0.30% -0.64% -1.53% -10.23% Jan/27
ETHDZD 216704 309 -0.14% -2.19% 33.20% -39.15% Jan/27
GELDZD 51.9304 0.0354 -0.07% 0.64% 1.45% 12.47% Jan/27
GHSDZD 11.2789 0.0020 -0.02% -0.30% -21.60% -50.42% Jan/27
GMDDZD 2.19915 0.00558 -0.25% -0.78% -2.25% -16.53% Jan/27
GNFDZD 0.0158070 0.0000407 -0.26% -0.53% -1.04% 1.69% Jan/27
GTQDZD 17.2637 0.0030 -0.02% -0.30% -1.04% -5.29% Jan/27
GYDDZD 0.64299 0.00163 -0.25% -1.50% -2.06% -4.41% Jan/27
HKDDZD 17.2878 0.0054 -0.03% 0.02% -1.69% -3.67% Jan/27
HNLDZD 5.51859 0.00097 -0.02% -0.25% -0.87% -3.64% Jan/27
HTGDZD 0.91335 0.00754 -0.82% -0.34% -4.13% -34.62% Jan/27
HUFDZD 0.37932 0.00119 -0.31% 1.62% 4.40% -13.15% Jan/27
IDRDZD 0.00901502 0.00004292 -0.47% 0.27% 3.29% -7.30% Jan/27
ILSDZD 39.3886 0.3644 -0.92% -1.18% 1.14% -10.05% Jan/27
INRDZD 1.65513 0.00753 -0.45% -0.96% 0.30% -11.04% Jan/27
IQDDZD 0.0925843 0.0002296 -0.25% -0.54% -1.20% -3.47% Jan/27
IRRDZD 0.00321526 0.00000785 -0.24% -0.53% -1.20% -3.47% Jan/27
ISKDZD 0.95114 0.00548 0.58% -0.19% -0.62% -11.89% Jan/27
JMDDZD 0.88594 0.00452 0.51% -1.37% -1.93% -1.74% Jan/26
JODDZD 190.448 0.619 -0.32% -0.61% -1.28% -3.62% Jan/27
JPYDZD 1.04225 0.00262 0.25% -0.21% 2.24% -14.10% Jan/27
KESDZD 1.08681 0.00270 -0.25% -0.77% -2.08% -11.79% Jan/27
KGSDZD 1.56843 0.00341 -0.22% -0.77% -1.68% -4.93% Jan/27
KHRDZD 0.0330090 0.0000648 -0.20% -0.14% -0.86% -4.30% Jan/27
KMFDZD 0.29927 0.00068 -0.23% 0.27% 1.00% -5.49% Jan/27
KRWDZD 0.10976 0.00014 -0.13% -0.38% 2.13% -5.56% Jan/27
KYDDZD 163.697 0.389 -0.24% -0.52% -1.19% -3.46% Jan/27
KZTDZD 0.29418 0.00027 0.09% 0.19% -0.93% -8.95% Jan/27
LAKDZD 0.0080861 0.0000355 0.44% 0.36% 2.41% -34.74% Jan/27
LBPDZD 0.0899919 0.0000743 0.08% -0.19% -0.86% -3.16% Jan/27
LKRDZD 0.37389 0.00007 -0.02% -0.30% -0.70% -46.28% Jan/27
LNKDZD 1007.1915 36.2410 3.73% 6.94% 29.55% -55.40% Jan/27
LRDDZD 0.87055 0.00252 0.29% -0.52% -2.66% -5.90% Jan/26
LSLDZD 7.86269 0.02220 -0.28% 0.01% -1.04% -13.14% Jan/27
LTCDZD 11949.8 127.8 1.08% -0.54% 31.31% -21.89% Jan/27
LUNDZD 0.0230 0.0000 -0.14% -0.42% -1.09% -100.00% Jan/27
LYDDZD 28.5150 0.0394 -0.14% -0.15% 0.30% -6.33% Jan/27
MADDZD 13.2937 0.0614 -0.46% -0.47% 1.71% -10.61% Jan/27
MDLDZD 7.23568 0.00340 -0.05% 0.36% 1.01% -8.04% Jan/27
MGADZD 0.0318148 0.0000183 0.06% 0.66% 3.54% -9.53% Jan/27
MKDDZD 2.38657 0.00895 -0.37% -0.40% 1.03% -7.25% Jan/27
MMKDZD 0.0645178 0.0001385 -0.21% -0.50% -1.17% -18.39% Jan/27
MNTDZD 0.0389628 0.0003321 -0.85% -0.92% -3.15% -20.93% Jan/27
MOPDZD 16.7553 0.0339 -0.20% -0.46% -1.47% -3.91% Jan/27
MTCDZD 158.4534 7.8249 5.19% 14.89% 48.07% -32.51% Jan/27
MURDZD 3.00824 0.01624 -0.54% -2.06% -4.26% -6.03% Jan/26
MVRDZD 8.76102 0.01789 -0.20% -0.49% -1.16% -3.43% Jan/27
MWKDZD 0.13346 0.00030 0.23% -0.58% -1.47% -22.91% Jan/27
MXNDZD 7.21406 0.00965 0.13% 0.52% 2.20% 7.25% Jan/27
MYRDZD 31.8767 0.0278 -0.09% 1.11% 3.09% -4.41% Jan/27
MZNDZD 2.13811 0.00146 -0.07% -0.40% -1.07% -3.41% Jan/27
NADDZD 7.85093 0.03322 -0.42% -0.24% -1.17% -13.96% Jan/27
NGNDZD 0.29404 0.00039 -0.13% -1.87% -4.02% -12.78% Jan/27
NIODZD 3.72503 0.02694 -0.72% -1.00% -1.83% -5.71% Jan/27
NOKDZD 13.7012 0.0212 -0.15% -0.41% -1.09% -11.94% Jan/27
NPRDZD 1.03596 0.00104 -0.10% -0.72% -0.14% -11.28% Jan/27

Currency Crosses