Crosses Price Day % Weekly Monthly YoY Date
USDEGP 19.4900 0.0000 0.00% 0.15% 1.46% 24.22% Sep/30
EUREGP 19.1700 0.2347 1.24% 0.13% -0.33% 5.56% Sep/29
GBPEGP 21.8066 0.6809 3.22% -0.49% -2.60% 3.19% Sep/29
AUDEGP 12.6997 0.0151 0.12% -1.79% -3.50% 11.98% Sep/29
NZDEGP 11.1541 0.0155 -0.14% -1.97% -5.23% 3.09% Sep/29
OMREGP 50.6365 0.0260 -0.05% 0.15% 1.46% 24.22% Sep/29
PABEGP 19.4900 0.0100 -0.05% 0.26% 1.62% 24.46% Sep/29
PENEGP 4.91973 0.03945 -0.80% -2.09% -2.62% 29.21% Sep/29
PGKEGP 5.55381 0.00182 -0.03% 0.43% 1.86% 24.55% Sep/29
PHPEGP 0.33293 0.00102 0.31% 0.07% -2.58% 8.26% Sep/29
PKREGP 0.0851092 0.0008759 1.04% 4.53% -2.66% -7.51% Sep/29
PLNEGP 3.94295 0.01010 -0.26% -2.25% -3.24% -0.03% Sep/29
PYGEGP 0.00276336 0.00000155 -0.06% -0.42% -0.96% 21.45% Sep/29
QAREGP 5.35440 0.00275 -0.05% 0.15% 2.38% 24.22% Sep/29
RONEGP 3.86768 0.02834 0.74% -0.23% -2.21% 5.25% Sep/29
RSDEGP 0.16316 0.00118 0.73% -0.17% -0.56% 5.51% Sep/29
RUBEGP 0.34804 0.00533 1.56% 5.34% 6.89% 60.99% Sep/29
RWFEGP 0.0184351 0.0000147 -0.08% -0.01% -1.71% 18.96% Sep/29
SAREGP 5.18627 0.00699 0.13% 0.25% 1.39% 23.97% Sep/29
SCREGP 1.42071 0.05437 -3.69% -0.04% 0.59% 19.89% Sep/29
SDGEGP 0.0344803 0.0000238 -0.07% 0.12% 1.44% -3.50% Sep/29
SEKEGP 1.74786 0.00514 0.29% -0.62% -2.94% -2.38% Sep/29
SGDEGP 13.6056 0.0082 0.06% -0.83% -1.00% 17.76% Sep/29
SLLEGP 0.00126394 0.00000065 -0.05% -3.11% -7.49% -15.62% Sep/29
SOLEGP 661.2957 13.8417 2.14% 4.82% 8.90% -70.17% Sep/29
SOSEGP 0.0344956 0.0000177 -0.05% 0.15% 1.46% 26.42% Sep/29
SRDEGP 0.69590 0.00036 -0.05% -3.00% -10.34% -5.16% Sep/29
SSPEGP 0.0317694 0.0000034 -0.01% 1.53% 5.61% -64.50% Sep/29
STDEGP 0.78087 0.00565 0.73% -0.07% -2.44% 5.31% Sep/29
SVCEGP 2.22756 0.00107 -0.05% 0.15% 1.46% 24.22% Sep/29
SYPEGP 0.00776185 0.00000398 -0.05% 0.11% 1.46% 24.22% Sep/29
SZLEGP 1.08167 0.01071 -0.98% -2.24% -4.47% 3.91% Sep/29
THBEGP 0.51466 0.00245 -0.47% -1.19% -2.32% 10.44% Sep/29
TJSEGP 1.98878 0.00102 -0.05% 4.34% 6.01% 43.61% Sep/29
TMTEGP 5.58453 0.00287 -0.05% 0.15% 1.46% 24.22% Sep/29
TNDEGP 6.01376 0.03180 0.53% 0.01% -0.41% 8.51% Sep/29
TRYEGP 1.05346 0.00159 0.15% -0.74% -0.39% -40.34% Sep/29
TTDEGP 2.88254 0.00291 0.10% 0.40% 1.02% 24.18% Sep/29
TWDEGP 0.61516 0.00023 0.04% -0.17% -2.39% 9.03% Sep/29
TZSEGP 0.00837559 0.00001151 -0.14% 0.15% 1.46% 22.83% Sep/29
UAHEGP 0.52776 0.00649 -1.22% 0.15% 0.28% -10.61% Sep/29
UGXEGP 0.00506234 0.00001967 0.39% -0.63% 0.19% 14.54% Sep/29
UNIEGP 124.1318 3.6907 -2.89% 11.21% 4.71% -66.35% Sep/29
URYEGP 0.46840 0.00319 -0.68% -1.70% -0.76% 28.16% Sep/29
USCEGP 19.4898 0.0096 -0.05% 0.14% 1.50% 24.22% Sep/29
FJDEGP 8.43851 0.06384 0.76% -1.29% -2.52% 13.50% Sep/29
USTEGP 19.4900 0.0081 -0.04% 0.16% 1.45% 24.19% Sep/29
UZSEGP 0.00177037 0.00000559 -0.31% 0.12% 0.68% 20.59% Sep/29
VNDEGP 0.000818220 0.000003525 -0.43% -0.35% -0.27% 18.64% Sep/29
XAFEGP 0.0291269 0.0001784 0.62% -0.21% -0.70% 5.12% Sep/29
XLMEGP 2.2470 0.1357 6.43% -5.94% 14.22% -48.67% Sep/29
XMREGP 2888.4180 10.9980 0.38% 2.88% 0.84% -26.51% Sep/29
XOFEGP 0.0288634 0.0003233 1.13% -1.44% -2.15% 2.56% Sep/29
XPFEGP 0.16031 0.00076 0.47% -0.32% -0.69% 5.16% Sep/29
XRPEGP 9.29088 0.71283 8.31% -0.56% 47.27% -37.90% Sep/29
YEREGP 0.0779662 0.0000556 -0.07% 0.13% 1.45% 24.20% Sep/29
ZAREGP 1.08119 0.01153 -1.05% -2.31% -4.47% 3.97% Sep/29
ADAEGP 8.5323 0.0180 0.21% -4.50% -2.12% -74.30% Sep/29
AEDEGP 5.30672 0.00272 -0.05% 0.15% 1.46% 24.23% Sep/29
AFNEGP 0.22115 0.00004 0.02% 0.29% 1.43% 25.30% Sep/29
ALGEGP 6.9258 0.0819 1.20% -4.53% 23.61% -72.88% Sep/29
ALLEGP 0.16472 0.00131 0.80% -0.09% -0.16% 9.96% Sep/29
AMDEGP 0.0481318 0.0002249 0.47% 1.89% 1.17% 49.55% Sep/29
AOAEGP 0.0462945 0.0000238 -0.05% -0.08% 1.22% 77.03% Sep/29
ARSEGP 0.13253 0.00025 -0.19% -1.22% -4.44% -16.63% Sep/29
ATMEGP 249.2790 4.6987 -1.85% -12.39% 9.04% -56.09% Sep/29
AVXEGP 338.1515 1.7765 0.53% -1.77% -8.98% -82.52% Sep/29
AZNEGP 11.51211 0.00591 -0.05% 0.15% 1.46% 24.22% Sep/29
BCHEGP 2279.9402 56.3552 2.53% 0.52% 3.78% -71.08% Sep/29
BDTEGP 0.19259 0.00197 1.04% 1.64% -4.76% 5.07% Sep/29
BGNEGP 9.78414 0.07395 0.76% -0.04% -0.55% 5.33% Sep/29
BHDEGP 51.6565 0.0539 -0.10% 0.07% 1.35% 24.12% Sep/29
BIFEGP 0.00959626 0.00000492 -0.05% 0.12% 1.19% 20.79% Sep/29
BIHEGP 9.78217 0.07198 0.74% -0.06% -0.59% 5.32% Sep/29
BNBEGP 5533.2108 40.0606 0.73% 3.10% 2.00% -8.77% Sep/29
BNDEGP 13.6065 0.0092 0.07% -0.82% -0.99% 17.70% Sep/29
BOBEGP 2.84111 0.00561 -0.20% 0.01% 1.31% 23.68% Sep/29
BRLEGP 3.61167 0.01658 -0.46% -5.04% -3.70% 25.29% Sep/29
BSDEGP 19.4900 0.0100 -0.05% 0.15% 1.46% 24.22% Sep/29
BTCEGP 380043 1,558 -0.41% 1.47% -0.94% -44.70% Sep/29
BWPEGP 1.46760 0.00704 0.48% -1.16% -2.43% 5.45% Sep/29
BYREGP 7.73996 0.00397 -0.05% 0.15% 1.46% 23.73% Sep/29
CADEGP 14.2502 0.0828 -0.58% -1.24% -2.88% 15.19% Sep/29
CDFEGP 0.00970134 0.00000498 -0.05% 0.15% 1.31% 22.49% Sep/29
CHFEGP 19.9795 0.0020 0.01% 0.28% 1.29% 18.73% Sep/29
CLPEGP 0.0202462 0.0001722 -0.84% -1.81% -6.21% 4.59% Sep/29
CNYEGP 2.74627 0.02334 0.86% -0.09% -1.04% 12.88% Sep/29
COPEGP 0.00430926 0.00003941 -0.91% -3.46% -0.95% 4.51% Sep/29
CRCEGP 0.0311541 0.0002557 0.83% 0.88% 3.69% 23.94% Sep/29
CUCEGP 0.81208 0.00042 -0.05% 0.26% 1.62% 24.46% Sep/29
CVEEGP 0.17351 0.00128 0.74% -0.07% -0.57% 5.32% Sep/29
CZKEGP 0.78060 0.00939 1.22% 0.44% -0.52% 8.83% Sep/29
DAIEGP 19.4767 0.0086 -0.04% 0.19% 1.39% 24.07% Sep/29
DJFEGP 0.1098028 0.0000563 -0.05% 0.15% 1.46% 24.22% Sep/29
DKKEGP 2.57287 0.01978 0.77% -0.07% -0.54% 5.35% Sep/29
DOPEGP 0.36601 0.00046 -0.13% -0.11% 0.56% 31.22% Sep/29
DOTEGP 125.3538 0.4312 0.35% -0.40% -6.71% -72.06% Sep/29
DZDEGP 0.13906 0.00180 1.31% 0.10% 1.50% 21.32% Sep/29
ERNEGP 1.29933 0.00067 -0.05% 0.15% 1.46% 24.22% Sep/29
ETBEGP 0.37064 0.00024 -0.07% 0.11% 1.19% 8.90% Sep/29
ETHEGP 26071.8 259.1 -0.98% 1.18% -12.96% -44.61% Sep/29
GELEGP 6.94831 0.00406 -0.06% -0.02% 3.99% 36.93% Sep/29
GHSEGP 1.92970 0.00852 0.44% 0.15% -1.05% -26.58% Sep/29
GMDEGP 0.34133 0.00228 -0.66% -0.37% -1.74% 12.47% Sep/29
GNFEGP 0.00226523 0.00000222 -0.10% 0.13% 1.26% 40.10% Sep/29
GTQEGP 2.47964 0.00443 -0.18% -0.24% -0.29% 22.13% Sep/29
GYDEGP 0.0937109 0.0000481 -0.05% 0.26% 1.62% 24.22% Sep/29
HKDEGP 2.48287 0.00153 -0.06% 0.15% 1.44% 23.21% Sep/29
HNLEGP 0.79272 0.00057 -0.07% 0.10% 0.78% 21.47% Sep/29
HRVEGP 2.54269 0.02051 0.81% -0.13% -0.78% 4.76% Sep/29
HTGEGP 0.16658 0.00009 -0.05% -1.56% -0.28% 2.99% Sep/29
HUFEGP 0.0454397 0.0005834 -1.27% -3.81% -4.72% -10.22% Sep/29
IDREGP 0.00127720 0.00000066 -0.05% -1.45% -1.33% 16.49% Sep/29
ILSEGP 5.47995 0.06391 -1.15% -1.81% -5.10% 12.54% Sep/29
INREGP 0.23926 0.00028 -0.12% -0.35% -0.78% 13.09% Sep/29
IQDEGP 0.0133629 0.0000070 -0.05% 0.15% 1.46% 24.26% Sep/29
IRREGP 0.000464048 0.000000238 -0.05% 0.15% 1.46% 24.22% Sep/29
ISKEGP 0.13652 0.00084 0.62% -0.18% 0.43% 13.39% Sep/29
JMDEGP 0.13081 0.00081 0.62% 1.62% 1.94% 23.39% Sep/29
JODEGP 27.5282 0.0141 -0.05% 0.15% 1.46% 24.22% Sep/29
JPYEGP 0.13501 0.00002 0.02% -1.24% -2.45% -4.12% Sep/29
KESEGP 0.16161 0.00022 -0.13% 0.07% 0.95% 13.71% Sep/29
KGSEGP 0.24307 0.00013 0.05% 1.85% 2.11% 31.37% Sep/29
KHREGP 0.00474325 0.00000359 -0.08% 0.13% 1.14% 23.01% Sep/29
KMFEGP 0.0384017 0.0004285 1.13% -1.71% -1.90% 3.88% Sep/29
KRWEGP 0.0136295 0.0000597 -0.44% -1.65% -4.23% 2.87% Sep/29
KYDEGP 23.6242 0.0121 -0.05% 0.15% 1.46% 24.22% Sep/29
KZTEGP 0.0409273 0.0000973 0.24% 0.74% 0.92% 11.08% Sep/29
LAKEGP 0.00118121 0.00000061 -0.05% -2.85% -5.43% -25.66% Sep/29
LBPEGP 0.0129459 0.0000066 -0.05% 0.15% 1.46% 24.22% Sep/29
LKREGP 0.0542897 0.0000279 -0.05% -0.12% 0.33% -31.14% Sep/29
LNKEGP 154.0047 0.8266 0.54% 11.29% 22.08% -59.07% Sep/29
LRDEGP 0.12780 0.00049 -0.38% 0.48% 1.59% 38.47% Sep/29
LSLEGP 1.08203 0.01072 -0.98% -2.24% -4.47% 3.78% Sep/29
LTCEGP 1049.15 5.90 0.57% 1.36% 1.78% -56.40% Sep/29
LUNEGP 0.0055 0.0002 3.65% 3.86% 77.55% -100.00% Sep/29
LYDEGP 3.86591 0.01315 0.34% -1.34% -0.92% 12.07% Sep/29
MADEGP 1.77340 0.00828 0.47% -1.78% -2.56% 2.54% Sep/29
MDLEGP 1.00384 0.00042 0.04% -0.29% 0.59% 11.93% Sep/29
MGAEGP 0.00469299 0.00000354 -0.08% 0.20% 0.43% 18.00% Sep/29
MKDEGP 0.30873 0.00437 1.44% -0.81% -1.60% 4.48% Sep/29
MMKEGP 0.00930888 0.00000478 -0.05% 0.15% 1.46% 3.71% Sep/29
MNTEGP 0.00591502 0.00001203 -0.20% -0.76% -1.93% 6.50% Sep/29
MOPEGP 2.41064 0.00124 -0.05% 0.15% 1.45% 23.22% Sep/29
MTCEGP 14.8960 0.3289 2.26% 1.84% -5.03% -15.74% Sep/29
MUREGP 0.43311 0.00170 0.39% -1.18% -0.80% 17.32% Sep/29
MVREGP 1.26394 0.00065 -0.05% 0.15% 1.46% 24.22% Sep/29
MWKEGP 0.0191648 0.0001422 -0.74% -0.32% 0.86% -1.37% Sep/29
MXNEGP 0.96672 0.00266 -0.27% -0.99% 1.38% 27.08% Sep/29
MYREGP 4.20678 0.00671 -0.16% -1.32% -2.02% 12.21% Sep/29
MZNEGP 0.30819 0.00016 -0.05% 0.15% 1.46% 24.14% Sep/29
NADEGP 1.08489 0.00905 -0.83% -2.06% -4.18% 4.22% Sep/29
NGNEGP 0.0451638 0.0000976 -0.22% -0.27% -0.70% 17.96% Sep/29
NIOEGP 0.54229 0.00028 -0.05% -0.01% 1.29% 21.25% Sep/29
NOKEGP 1.81856 0.00527 -0.29% -2.81% -7.31% 1.40% Sep/29
NPREGP 0.14880 0.00006 0.04% -1.07% -1.53% 12.63% Sep/29

Currency Crosses