Crosses Price Day % Weekly Monthly YoY Date
USDEGP 30.8500 0.0000 0.00% 0.00% -0.32% 65.58% Jun/02
EUREGP 33.2719 0.0742 0.22% 0.57% -2.79% 66.62% Jun/02
GBPEGP 38.7012 0.0616 0.16% 1.64% -0.47% 66.38% Jun/02
AUDEGP 20.4692 0.2007 0.99% 1.98% -0.49% 51.10% Jun/02
NZDEGP 18.7463 0.0204 0.11% 0.47% -2.71% 54.68% Jun/02
OMREGP 80.2881 0.1374 0.17% 0.20% 0.07% 65.71% Jun/02
PABEGP 30.8500 0.0000 0.00% 0.00% 0.00% 65.67% Jun/01
PENEGP 8.39684 0.00137 -0.02% 0.25% 0.53% 66.26% Jun/02
PGKEGP 8.68134 0.00819 -0.09% -0.46% -0.85% 64.31% Jun/01
PHPEGP 0.55178 0.00148 0.27% 0.38% -1.03% 56.16% Jun/02
PKREGP 0.1084312 0.0001856 0.17% 0.35% -0.58% 14.66% Jun/02
PLNEGP 7.37103 0.02194 0.30% 0.27% -0.66% 68.24% Jun/02
PYGEGP 0.00428954 0.00002459 0.58% 0.09% -0.39% 57.37% Jun/02
QAREGP 8.48981 0.01453 0.17% 0.17% 0.07% 65.71% Jun/02
RONEGP 6.67132 0.01746 -0.26% -0.26% -3.18% 64.35% Jun/02
RSDEGP 0.28242 0.00091 -0.32% 0.05% -2.55% 65.19% Jun/02
RUBEGP 0.38248 0.00160 0.42% -0.79% -0.78% 24.85% Jun/02
RWFEGP 0.0275380 0.0000180 0.07% -0.28% -1.43% 49.43% Jun/02
SAREGP 8.23946 0.01301 0.16% 0.15% 0.06% 65.71% Jun/02
SCREGP 2.26395 0.00056 0.02% -3.50% -2.32% 65.78% Jun/02
SDGEGP 0.0516771 0.0000885 0.17% 0.48% 0.11% 23.35% Jun/02
SEKEGP 2.86067 0.00474 0.17% 0.37% -4.60% 48.75% Jun/02
SGDEGP 22.9026 0.0134 0.06% 0.37% -1.57% 69.14% Jun/02
SLLEGP 0.00137426 0.00000113 0.08% 0.13% -1.52% -4.31% Jun/02
SOLEGP 655.4505 23.0255 3.64% 9.63% -4.53% -8.05% Jun/02
SOSEGP 0.0545988 0.0000935 0.17% -0.01% -0.10% 68.34% Jun/02
SRDEGP 0.82850 0.00394 -0.47% -1.36% -1.29% -6.15% Jun/02
SSPEGP 0.0325315 0.0000194 0.06% -1.42% -11.66% -18.66% Jun/02
STDEGP 1.35115 0.00424 -0.31% 0.03% -2.55% 65.12% Jun/02
SVCEGP 3.53196 0.00605 0.17% 0.17% 0.08% 65.71% Jun/02
SYPEGP 0.01230701 0.00002107 0.17% 0.17% 0.03% 65.71% Jun/02
SZLEGP 1.58517 0.01298 0.83% 1.81% -5.23% 31.57% Jun/02
THBEGP 0.88904 0.00310 -0.35% -0.09% -1.88% 63.28% Jun/02
TJSEGP 2.83513 0.00485 0.17% 0.17% 0.07% 72.40% Jun/02
TMTEGP 8.84203 0.01387 0.16% 0.17% -0.07% 65.47% Jun/02
TNDEGP 10.00094 0.01712 0.17% 0.17% -1.60% 61.78% Jun/02
TRYEGP 1.47800 0.00526 -0.35% -4.51% -6.93% 30.39% Jun/02
TTDEGP 4.59140 0.01323 0.29% 0.45% 0.40% 65.71% Jun/02
TWDEGP 1.00769 0.00130 0.13% 0.70% 0.36% 57.78% Jun/02
TZSEGP 0.01307782 0.00000579 0.04% 0.04% -0.48% 62.97% Jun/02
UAHEGP 0.83682 0.00155 0.19% 0.19% 0.07% 31.25% Jun/02
UGXEGP 0.00828496 0.00004731 0.57% 0.04% 0.21% 65.71% Jun/02
UNIEGP 157.2031 3.5084 2.28% 2.30% -5.61% 66.49% Jun/02
URYEGP 0.79647 0.00095 0.12% -0.16% 0.02% 70.96% Jun/02
USCEGP 30.9048 0.0538 0.17% 0.17% -0.14% 65.89% Jun/02
FJDEGP 13.55686 0.01819 -0.13% -1.38% -1.33% 57.46% Jun/01
USTEGP 30.9094 0.0612 0.20% 0.16% -0.16% 66.07% Jun/02
UZSEGP 0.00270556 0.00000044 0.02% 0.16% 0.17% 59.43% Jun/02
VNDEGP 0.001314164 0.000000560 0.04% -0.02% -0.20% 63.44% Jun/02
XAFEGP 0.0504357 0.0001879 -0.37% -0.03% -2.61% 65.04% Jun/02
XLMEGP 2.8441 0.0438 1.56% 5.00% -1.95% 4.25% Jun/02
XMREGP 4493.3022 34.5634 -0.76% -3.34% -6.22% 24.49% Jun/02
XOFEGP 0.0504703 0.0000000 0.00% -0.49% -3.16% 65.29% Jun/02
XPFEGP 0.27770 0.00141 -0.50% -0.15% -2.73% 64.87% Jun/02
XRPEGP 16.19934 0.51520 3.28% 12.20% 14.56% 123.14% Jun/02
YEREGP 0.1234099 0.0000889 -0.07% 0.00% -0.12% 65.42% Jun/02
ZAREGP 1.57895 0.00686 0.44% 1.37% -5.63% 30.97% Jun/02
ZMWEGP 1.5672 0.0088 -0.56% -2.34% -9.92% 43.70% Jun/02
ADAEGP 11.5419 0.3020 2.69% 4.43% -4.51% 5.35% Jun/02
AEDEGP 8.41407 0.01357 0.16% 0.14% 0.05% 65.70% Jun/02
AFNEGP 0.35488 0.00069 0.20% 0.64% 0.11% 69.15% Jun/02
ALGEGP 4.6663 0.0959 2.10% 0.57% -15.35% -36.64% Jun/02
ALLEGP 0.30673 0.00270 0.89% 2.16% 0.08% 84.21% Jun/02
AMDEGP 0.0805400 0.0006136 0.77% 0.62% 0.64% 92.03% Jun/02
AOAEGP 0.0525565 0.0004049 -0.76% -6.58% -13.97% 16.65% Jun/02
ARSEGP 0.12846 0.00036 -0.28% -1.84% -7.28% -16.99% Jun/01
ATMEGP 327.4286 9.6798 3.05% 1.17% -3.95% 82.30% Jun/02
AVXEGP 446.5469 11.8704 2.73% 2.80% -14.23% -2.98% Jun/02
AZNEGP 18.22472 0.02413 0.13% 0.13% 0.04% 65.45% Jun/02
BCHEGP 3542.7085 46.7865 1.34% 2.55% -3.71% 0.61% Jun/02
BDTEGP 0.28770 0.00008 -0.03% -0.07% -1.19% 37.16% Jun/01
BGNEGP 17.01371 0.03517 0.21% 0.54% -2.05% 65.99% Jun/02
BHDEGP 81.9666 0.1363 0.17% 0.17% 0.07% 65.70% Jun/02
BIFEGP 0.01103700 0.00001852 0.17% -0.18% -26.17% 19.07% Jun/02
BIHEGP 17.01938 0.03991 0.24% 0.58% -2.01% 66.05% Jun/02
BNBEGP 9481.9821 51.1368 0.54% 0.67% -4.96% 66.18% Jun/02
BNDEGP 22.9881 0.0989 0.43% 0.92% -0.66% 68.89% Jun/02
BOBEGP 4.51036 0.01328 0.30% 0.30% 0.20% 64.70% Jun/02
BRLEGP 6.16332 0.01055 0.17% 0.60% 0.57% 58.51% Jun/02
BSDEGP 30.9029 0.0529 0.17% 0.17% 0.07% 65.71% Jun/02
BTCEGP 839266 10,296 1.24% 1.66% -4.95% 51.99% Jun/02
BWPEGP 2.26055 0.00850 0.38% -0.03% -3.17% 45.33% Jun/02
BYREGP 12.27231 0.02101 0.17% 0.17% 0.07% 118.09% Jun/02
CADEGP 23.0390 0.1022 0.45% 1.66% 1.35% 55.72% Jun/02
CDFEGP 0.01340690 0.00002295 0.17% -0.07% -11.59% 43.43% Jun/02
CHFEGP 34.1336 0.0565 0.17% 0.17% -2.54% 76.33% Jun/02
CLPEGP 0.0384336 0.0000658 0.17% 0.91% 0.69% 67.45% Jun/02
CNYEGP 4.36954 0.02668 0.61% 0.43% -1.89% 56.04% Jun/02
COPEGP 0.00704179 0.00001189 0.17% 2.55% 6.89% 42.15% Jun/02
CRCEGP 0.0574510 0.0000983 0.17% -0.15% 0.88% 109.95% Jun/02
CUCEGP 1.28542 0.00000 0.00% 0.00% 0.00% 65.67% Jun/01
CVEEGP 0.30193 0.00078 0.26% 0.60% -2.00% 66.08% Jun/02
CZKEGP 1.40501 0.00114 0.08% 0.20% -2.47% 72.91% Jun/02
DAIEGP 30.8899 0.0520 0.17% 0.13% -0.19% 65.83% Jun/02
DJFEGP 0.1740518 0.0002979 0.17% 0.17% 0.07% 65.66% Jun/02
DKKEGP 4.47043 0.01208 0.27% 0.65% -1.91% 65.88% Jun/02
DOPEGP 0.56775 0.00097 0.17% 0.25% -0.05% 67.56% Jun/02
DOTEGP 162.9603 2.3814 1.48% 0.68% -8.77% -6.67% Jun/02
DZDEGP 0.22777 0.00127 0.56% 0.53% -0.15% 76.22% Jun/02
ERNEGP 2.06019 0.00353 0.17% 0.17% 0.07% 65.71% Jun/02
ETBEGP 0.56879 0.00086 0.15% 0.08% -0.21% 57.40% Jun/02
ETHEGP 58468.6 795.1 1.38% 3.25% 0.81% 78.55% Jun/02
GELEGP 11.90863 0.06602 0.56% -1.37% -5.02% 88.38% Jun/02
GHSEGP 2.86138 0.00490 0.17% 0.64% 7.02% 17.38% Jun/02
GMDEGP 0.51505 0.00088 0.17% -3.02% 0.07% 48.58% Jun/02
GNFEGP 0.00363264 0.00000622 0.17% 0.17% 0.10% 68.34% Jun/02
GTQEGP 3.95178 0.00676 0.17% -0.15% -0.25% 62.95% Jun/02
GYDEGP 0.1464592 0.0002507 0.17% 0.17% 0.07% 63.33% Jun/02
HKDEGP 3.94356 0.00338 0.09% 0.13% 0.02% 66.03% Jun/02
HNLEGP 1.25970 0.00216 0.17% 0.17% 0.04% 64.48% Jun/02
HTGEGP 0.22285 0.00233 -1.04% 1.13% 8.25% 31.45% Jun/02
HUFEGP 0.0896948 0.0000510 0.06% 0.98% -1.08% 76.42% Jun/02
IDREGP 0.00205873 0.00000000 0.00% -0.60% -2.14% 61.20% Jun/01
ILSEGP 8.24693 0.00135 0.02% -0.37% -2.70% 47.02% Jun/02
INREGP 0.37505 0.00004 0.01% 0.58% -0.71% 55.62% Jun/02
IQDEGP 0.0236261 0.0000585 0.25% 0.25% 0.15% 84.77% Jun/02
IRREGP 0.000735783 0.000001260 0.17% 0.17% 0.07% 65.71% Jun/02
ISKEGP 0.22143 0.00027 -0.12% 0.34% -2.26% 51.28% Jun/02
JMDEGP 0.20118 0.00178 -0.88% -0.88% -1.63% 65.10% Jun/02
JODEGP 43.6174 0.0747 0.17% 0.24% 0.12% 65.59% Jun/02
JPYEGP 0.22230 0.00002 0.01% 1.33% -3.27% 56.13% Jun/02
KESEGP 0.22280 0.00006 0.03% -0.33% -1.85% 39.63% Jun/02
KGSEGP 0.35281 0.00059 0.17% 0.17% -0.01% 50.49% Jun/02
KHREGP 0.00750799 0.00000191 0.03% -0.17% -0.07% 63.09% Jun/02
KMFEGP 0.0676716 0.0005056 0.75% 0.69% -1.70% 66.91% Jun/02
KRWEGP 0.0237167 0.0002145 0.91% 2.34% 3.09% 57.74% Jun/02
KYDEGP 37.4581 0.0641 0.17% 0.17% 0.07% 65.71% Jun/02
KZTEGP 0.0689520 0.0001487 0.22% -0.52% -0.09% 60.75% Jun/02
LAKEGP 0.00172353 0.00000247 0.14% -1.59% -2.88% 28.51% Jun/02
LBPEGP 0.0020602 0.0000035 0.17% 0.17% 0.07% -83.37% Jun/02
LKREGP 0.1065617 0.0014510 1.38% 4.32% 10.43% 102.56% Jun/02
LNKEGP 197.1667 1.1732 0.60% 0.59% -10.42% 54.60% Jun/02
LRDEGP 0.18178 0.00076 -0.42% -1.01% -3.22% 46.70% Jun/02
LSLEGP 1.58558 0.01291 0.82% 1.71% -5.23% 31.55% Jun/02
LTCEGP 2895.91 25.58 -0.88% 6.91% 7.43% 148.29% Jun/02
LUNEGP 0.0025 0.0003 -10.96% -10.96% -27.22% 32.57% Jun/02
LYDEGP 6.41073 0.01097 0.17% 0.00% -1.24% 63.79% Jun/02
MADEGP 3.03490 0.00481 -0.16% 0.38% -1.26% 60.03% Jun/02
MDLEGP 1.74650 0.00302 0.17% 0.22% 1.02% 77.75% Jun/02
MGAEGP 0.00703730 0.00001213 0.17% 0.15% 0.01% 50.75% Jun/02
MKDEGP 0.53624 0.00112 0.21% -0.35% -2.53% 65.08% Jun/01
MMKEGP 0.01475995 0.00002527 0.17% 0.17% 0.07% 46.42% Jun/02
MNTEGP 0.00899417 0.00000786 0.09% 0.44% 0.92% 49.51% Jun/01
MOPEGP 3.83458 0.00228 0.06% 0.31% 0.40% 66.14% Jun/02
MTCEGP 27.8689 0.5752 2.11% -0.87% -10.44% 154.00% Jun/02
MUREGP 0.68143 0.00932 1.39% 0.17% -1.14% 58.76% Jun/02
MVREGP 2.00408 0.00343 0.17% 0.17% 0.07% 65.71% Jun/02
MWKEGP 0.0304913 0.0001443 -0.47% 0.37% 0.38% 64.99% Jun/02
MXNEGP 1.76503 0.00694 0.39% 0.75% 2.17% 85.23% Jun/02
MYREGP 6.75473 0.06421 0.96% 1.22% -2.40% 58.97% Jun/02
MZNEGP 0.48874 0.00099 0.20% 0.19% 0.09% 65.63% Jun/02
NADEGP 1.58335 0.01154 0.73% 1.69% -5.33% 31.11% Jun/02
NGNEGP 0.0670461 0.0000915 0.14% 0.04% -0.17% 49.05% Jun/02
NIOEGP 0.85485 0.00146 0.17% 0.17% 0.07% 63.64% Jun/02
NOKEGP 2.80108 0.01051 0.38% 0.57% -2.72% 41.67% Jun/02
NPREGP 0.23466 0.00069 0.29% 0.70% -0.44% 56.24% Jun/02

Currency Crosses