Crosses Price Day % Weekly Monthly YoY Date
USDERN 15.0000 0.0500 -0.33% -0.33% 0.00% 0.00% Mar/24
EURERN 16.0994 0.1998 -1.23% 0.29% 1.19% -2.26% Mar/24
GBPERN 18.3186 0.1703 -0.92% -0.03% 1.25% -7.40% Mar/24
AUDERN 10.0007 0.0573 -0.57% 0.20% -0.86% -11.25% Mar/24
NZDERN 9.32715 0.07609 -0.81% 0.22% -0.13% -10.85% Mar/24
OMRERN 38.9712 0.0101 -0.03% -0.33% -0.05% 0.03% Mar/23
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Mar/22
PENERN 3.99671 0.00139 0.03% 0.62% 0.90% 0.33% Mar/23
PGKERN 4.25520 0.00097 0.02% -0.02% -0.06% -0.02% Mar/22
PHPERN 0.27732 0.00158 0.57% 1.38% 1.72% -3.22% Mar/23
PKRERN 0.0532857 0.0002296 0.43% 0.20% -6.75% -35.45% Mar/23
PLNERN 3.49604 0.02012 0.58% 3.24% 3.90% -0.06% Mar/23
PYGERN 0.00210606 0.00001701 0.81% 0.81% 2.27% -2.32% Mar/23
QARERN 4.13632 0.01544 0.37% 0.04% 0.37% 0.87% Mar/23
RONERN 3.32230 0.00811 0.24% 2.55% 2.67% -0.50% Mar/23
RSDERN 0.13939 0.00057 0.41% 2.68% 2.86% -0.69% Mar/23
RUBERN 0.19804 0.00334 1.71% 0.72% -0.03% 17.83% Mar/23
RWFERN 0.0137660 0.0000205 -0.15% -0.83% -1.16% -7.51% Mar/23
SARERN 3.99329 0.00032 -0.01% -0.35% -0.12% -0.14% Mar/23
SCRERN 1.10237 0.02185 -1.94% -3.65% 1.12% 1.64% Mar/23
SDGERN 0.0265369 0.0000000 0.00% -0.35% -0.02% -21.20% Mar/23
SEKERN 1.45374 0.00161 -0.11% 2.23% 1.11% -8.48% Mar/23
SGDERN 11.2703 0.0796 -0.70% 1.22% 0.87% 2.02% Mar/24
SLLERN 0.00072467 0.00000000 0.00% -1.98% -3.56% -43.87% Mar/23
SOLERN 324.7527 9.9593 -2.98% 11.63% -9.53% -77.19% Mar/24
SOSERN 0.0265487 0.0000000 0.00% -0.33% 0.18% 1.77% Mar/23
SRDERN 0.43497 0.00235 -0.54% 0.41% -3.93% -39.88% Mar/23
SSPERN 0.0185840 0.0001414 -0.76% -4.45% -6.60% -47.51% Mar/23
STDERN 0.66718 0.00240 0.36% 2.63% 2.83% -1.00% Mar/23
SVCERN 1.71432 0.00006 0.00% -0.33% 0.00% 0.00% Mar/23
SYPERN 0.00597610 0.00000238 0.04% -0.33% 0.04% 0.00% Mar/23
SZLERN 0.82857 0.00777 0.95% 1.52% 0.59% -18.58% Mar/23
THBERN 0.44079 0.00283 0.65% 1.40% 1.97% -1.23% Mar/23
TJSERN 1.37237 0.00758 -0.55% -0.61% -1.65% 18.57% Mar/23
TMTERN 4.29799 0.00000 0.00% -0.33% 0.00% 0.00% Mar/23
TNDERN 4.86586 0.04653 -0.95% 1.64% 0.59% -4.85% Mar/23
TRYERN 0.78815 0.00021 0.03% -0.63% -0.84% -22.09% Mar/23
TTDERN 2.21392 0.00304 -0.14% -0.81% -0.28% -0.14% Mar/23
TWDERN 0.49461 0.00002 0.00% 0.54% 0.19% -5.71% Mar/23
TZSERN 0.00642398 0.00000000 0.00% -0.33% -0.04% -0.86% Mar/23
UAHERN 0.40758 0.00130 0.32% -0.97% -0.64% -20.52% Mar/23
UGXERN 0.00399734 0.00001328 0.33% -0.80% -0.73% -3.93% Mar/23
UNIERN 89.4000 4.7227 -5.02% 0.26% -14.12% -40.45% Mar/24
URYERN 0.38610 0.00099 0.26% 0.69% -0.64% 8.11% Mar/23
USCERN 14.9970 0.0483 -0.32% -0.31% 0.02% -0.01% Mar/24
FJDERN 6.73604 0.03542 0.53% 0.07% 0.03% -6.34% Mar/23
USTERN 15.0143 0.0534 -0.35% -0.62% 0.08% 0.06% Mar/24
UZSERN 0.00132177 0.00000251 0.19% 0.51% -0.51% 1.38% Mar/23
VNDERN 0.000640698 0.000002672 0.42% 0.32% 1.72% -2.31% Mar/23
XAFERN 0.0248571 0.0000301 0.12% 2.42% 2.58% -1.24% Mar/23
XLMERN 1.3502 0.0430 -3.09% 6.75% -1.03% -57.07% Mar/24
XMRERN 2383.9500 26.7696 1.14% 7.93% 4.43% -19.50% Mar/24
XOFERN 0.0251988 0.0004361 1.76% 1.72% 2.81% -0.63% Mar/23
XPFERN 0.13704 0.00016 0.11% 3.08% 2.58% -1.21% Mar/23
XRPERN 6.41385 0.25631 -3.84% 17.76% 10.06% -48.96% Mar/24
YERERN 0.0602193 0.0002073 0.35% 0.00% 0.33% 0.35% Mar/23
ZARERN 0.83199 0.00889 1.08% 1.80% 1.05% -18.17% Mar/23
ZMWERN 0.7156 0.0028 -0.39% -3.04% -6.13% -15.32% Mar/23
ADAERN 5.4216 0.1680 -3.01% 11.21% -1.14% -68.05% Mar/24
AEDERN 4.08508 0.01328 -0.32% 0.01% 0.02% 0.02% Mar/24
AFNERN 0.17327 0.00058 -0.33% 0.91% 2.58% 1.34% Mar/24
ALGERN 3.1650 0.1264 -3.84% 0.95% -17.42% -76.34% Mar/24
ALLERN 0.14309 0.00052 -0.36% 2.93% 3.74% 5.62% Mar/24
AMDERN 0.0387497 0.0001061 -0.27% 0.14% 0.34% 26.10% Mar/24
AOAERN 0.0298507 0.0000995 -0.33% -0.06% 0.00% -10.67% Mar/24
ARSERN 0.07315 0.00010 0.14% -1.55% -4.76% -46.28% Mar/23
ATMERN 171.0600 5.0175 -2.85% -11.22% -12.87% -61.04% Mar/24
AVXERN 257.8283 6.1488 -2.33% 8.24% -6.43% -80.28% Mar/24
AZNERN 8.84956 0.02950 -0.33% 0.00% 0.00% -0.12% Mar/24
BCHERN 1922.8500 16.1920 -0.84% 1.42% -3.48% -65.02% Mar/24
BDTERN 0.14327 0.00049 0.34% 1.96% 1.80% -17.76% Mar/23
BGNERN 8.26856 0.06846 -0.82% 1.58% 2.22% -1.97% Mar/24
BHDERN 39.7878 0.1432 -0.36% 0.03% 0.00% 0.00% Mar/24
BIFERN 0.00728191 0.00002427 -0.33% -0.04% -0.20% -2.81% Mar/24
BIHERN 8.26583 0.03304 -0.40% 1.55% 2.18% -2.01% Mar/24
BNBERN 4850.9999 113.9952 -2.30% -4.89% 6.12% -21.66% Mar/24
BNDERN 11.2723 0.0777 -0.68% 1.18% 1.41% 2.00% Mar/24
BOBERN 2.18659 0.00729 -0.33% -0.15% -0.15% -0.87% Mar/24
BRLERN 2.83131 0.00976 -0.34% -1.31% -1.66% -8.92% Mar/24
BSDERN 15.0000 0.0500 -0.33% 0.00% 0.00% 0.00% Mar/24
BTCERN 422561 3,851 -0.90% 4.67% 20.46% -36.79% Mar/24
BWPERN 1.13632 0.01500 -1.30% 0.34% 0.94% -13.27% Mar/24
BYRERN 5.95687 0.01986 -0.33% 0.00% 0.00% 29.15% Mar/24
CADERN 10.8845 0.0905 -0.82% -0.72% -1.50% -9.48% Mar/24
CDFERN 0.00724638 0.00002415 -0.33% 0.00% -0.48% -3.66% Mar/24
CHFERN 16.3246 0.0984 -0.60% 0.42% 1.82% 1.24% Mar/24
CLPERN 0.0185869 0.0000620 -0.33% 2.02% 2.35% -2.31% Mar/24
CNYERN 2.18045 0.02345 -1.06% 0.22% 1.47% -7.26% Mar/24
COPERN 0.00315524 0.00001018 -0.32% 1.48% 1.75% -20.42% Mar/24
CRCERN 0.0278474 0.0000074 0.03% 0.65% 3.70% 20.82% Mar/24
CUCERN 0.62708 0.00208 0.33% 0.00% 0.33% 0.33% Mar/23
CVEERN 0.14599 0.00188 -1.27% 1.11% 1.75% -2.42% Mar/24
CZKERN 0.67855 0.01201 -1.74% 2.13% 1.29% 1.72% Mar/24
DAIERN 14.9924 0.0443 -0.29% -0.40% -0.03% -0.04% Mar/24
DJFERN 0.0844832 0.0002816 -0.33% 0.00% 0.00% -0.03% Mar/24
DKKERN 2.16160 0.02679 -1.22% 1.10% 1.72% -2.53% Mar/24
DOPERN 0.27457 0.00092 -0.33% -0.11% 1.56% 0.27% Mar/24
DOTERN 92.5169 2.6443 -2.78% -7.26% -6.26% -69.94% Mar/24
DZDERN 0.11070 0.00063 -0.57% 0.49% 0.46% 5.23% Mar/24
EGPERN 0.48622 0.00005 -0.01% -0.32% -0.71% -40.64% Mar/24
ETBERN 0.27845 0.00098 -0.35% -0.08% -0.28% -5.44% Mar/24
ETHERN 26319.0 1,072.3 -3.91% 0.22% 7.82% -43.88% Mar/24
GELERN 5.89391 0.02081 -0.35% 0.20% 2.16% 26.33% Mar/24
GHSERN 1.25000 0.00417 -0.33% 1.67% 5.00% -39.67% Mar/24
GMDERN 0.24077 0.00119 -0.49% -0.32% -1.12% -13.64% Mar/24
GNFERN 0.00175994 0.00000794 -0.45% 0.18% 0.07% 3.57% Mar/24
GTQERN 1.92629 0.00444 -0.23% 0.04% 0.23% -1.39% Mar/24
GYDERN 0.0714286 0.0002381 -0.33% 0.00% 0.00% -0.96% Mar/24
HKDERN 1.91092 0.00643 -0.34% -0.34% -0.07% -0.27% Mar/24
HNLERN 0.61157 0.00204 -0.33% 0.00% -0.08% -0.95% Mar/24
HTGERN 0.09767 0.00048 -0.49% -2.00% -4.28% -32.28% Mar/24
HUFERN 0.0417269 0.0008353 -1.96% 3.30% 0.17% -5.21% Mar/24
IDRERN 0.00099010 0.00000900 0.92% 1.05% 0.23% -5.31% Mar/24
ILSERN 4.16357 0.01664 -0.40% 1.61% 1.70% -10.64% Mar/24
INRERN 0.18215 0.00086 -0.47% 0.33% 0.67% -7.34% Mar/24
IQDERN 0.0114591 0.0000382 -0.33% 11.42% 11.42% 11.42% Mar/24
IRRERN 0.000357143 0.000001190 -0.33% 0.00% 0.00% 0.00% Mar/24
ISKERN 0.10752 0.00137 -1.25% 1.00% 3.66% -7.43% Mar/24
JMDERN 0.0994497 0.0008235 -0.82% -0.55% 1.44% 0.11% Mar/24
JODERN 21.1864 0.0496 -0.23% 0.10% 0.10% 0.00% Mar/24
JPYERN 0.11489 0.00016 -0.14% 0.61% 4.32% -6.51% Mar/24
KESERN 0.11424 0.00047 -0.41% -1.22% -3.62% -12.80% Mar/24
KGSERN 0.17159 0.00057 -0.33% 0.00% 0.00% 13.75% Mar/24
KHRERN 0.00370553 0.00001052 -0.28% -0.05% -0.40% -0.20% Mar/24
KMFERN 0.0328055 0.0005035 -1.51% 1.54% 1.74% -2.13% Mar/24
KRWERN 0.0115323 0.0001685 -1.44% 0.01% 1.06% -6.24% Mar/24
KYDERN 18.1818 0.1718 -0.94% 0.00% 0.00% 0.00% Mar/24
KZTERN 0.0328163 0.0003872 1.19% 1.13% -1.93% 11.18% Mar/24
LAKERN 0.00089259 0.00000441 -0.49% 0.06% 0.56% -30.88% Mar/24
LBPERN 0.00100000 0.00000333 -0.33% 0.00% 0.00% -89.96% Mar/24
LKRERN 0.0473270 0.0003787 0.81% 5.35% 13.90% -11.66% Mar/23
LNKERN 110.1852 4.6787 -4.07% 11.71% -7.42% -53.62% Mar/24
LRDERN 0.0925926 0.0011574 -1.23% -1.99% -3.33% -6.11% Mar/23
LSLERN 0.83108 0.01001 1.22% 1.79% 0.87% -18.33% Mar/23
LTCERN 1387.95 14.86 -1.06% 21.04% -1.69% -24.48% Mar/24
LUNERN 0.0018 0.0002 -7.69% -0.33% -25.00% -100.00% Mar/23
LYDERN 3.15949 0.02207 0.70% 0.65% 1.34% -2.20% Mar/23
MADERN 1.46872 0.00456 0.31% 2.00% 1.88% -5.34% Mar/23
MDLERN 0.81382 0.00308 0.38% 0.15% 1.73% -0.55% Mar/23
MGAERN 0.00348959 0.00000073 0.02% 0.75% -0.66% -7.25% Mar/23
MKDERN 0.26563 0.00238 0.90% 2.97% 2.23% -0.89% Mar/23
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% -15.48% Mar/22
MNTERN 0.00428287 0.00001423 0.33% 0.31% -0.07% -17.48% Mar/23
MOPERN 1.86147 0.00573 0.31% 0.00% 0.30% 0.00% Mar/23
MTCERN 16.8116 0.3152 -1.84% 0.02% -16.47% -27.97% Mar/24
MURERN 0.32328 0.00035 -0.11% 1.29% -2.16% -4.09% Mar/23
MVRERN 0.97276 0.00000 0.00% -1.43% 0.00% 0.00% Mar/23
MWKERN 0.0148210 0.0000659 0.45% 2.41% -0.24% -20.08% Mar/23
MXNERN 0.80342 0.00775 -0.96% 1.20% -1.66% 8.33% Mar/24
MYRERN 3.40806 0.03879 1.15% 1.45% 0.67% -4.07% Mar/23
MZNERN 0.23798 0.00075 0.32% -0.03% 0.27% 0.27% Mar/23
NADERN 0.83384 0.01246 1.52% 1.97% 1.41% -18.01% Mar/23
NGNERN 0.0327188 0.0001066 0.33% 0.01% 0.32% -9.42% Mar/23
NIOERN 0.41414 0.00079 -0.19% -0.03% -0.38% -1.90% Mar/23
NOKERN 1.43574 0.01678 -1.16% 2.63% -1.36% -16.89% Mar/24
NPRERN 0.11434 0.00091 0.80% 0.40% 0.91% -6.94% Mar/23

Currency Crosses