Crosses Price Day % Weekly Monthly YoY Date
BTCEUR 25215.6 244.8 0.98% 1.05% -2.25% -8.81% Jun/02
GBPEUR 1.16315 0.00110 -0.10% 1.05% 2.44% -0.15% Jun/02
ETHEUR 1757.87 20.59 1.19% 2.70% 3.74% 7.20% Jun/02
AVXEUR 13.4206 0.3271 2.50% 2.17% -12.45% -41.57% Jun/02
LNKEUR 5.9496 0.0458 0.78% 0.42% -7.48% -6.84% Jun/02
UNIEUR 4.7210 0.0913 1.97% 2.36% -2.48% -4.20% Jun/02
LTCEUR 87.361 0.642 -0.73% 6.70% 10.92% 49.57% Jun/02
LUNEUR 0.0001 0.0000 -10.80% -11.15% -25.40% -19.84% Jun/02
USTEUR 0.9287 0.0006 -0.06% -0.45% 2.09% -0.14% Jun/02
XLMEUR 0.0856 0.0012 1.48% 5.54% 0.65% -35.66% Jun/02
XMREUR 136.4036 0.0126 0.01% -3.15% -1.75% -27.17% Jun/02
XRPEUR 0.47835 0.00590 1.25% 13.31% 13.32% 26.92% Jun/02
USCEUR 0.9288 0.0005 -0.06% -0.45% 2.15% -0.20% Jun/02
SOLEUR 19.7092 0.6589 3.46% 9.80% -2.70% -48.15% Jun/02
DAIEUR 0.9280 0.0009 -0.10% -0.48% 2.63% -0.51% Jun/02
DOTEUR 4.8968 0.0597 1.24% 0.08% -6.17% -44.00% Jun/02
ALGEUR 0.1402 0.0026 1.87% -0.05% -13.59% -61.84% Jun/02
ADAEUR 0.3469 0.0083 2.45% 3.78% -2.52% -36.55% Jun/02
ATMEUR 9.8406 0.2692 2.81% 0.55% -1.95% 9.79% Jun/02
BCHEUR 106.4735 1.1673 1.11% 1.92% -1.71% -39.41% Jun/02
BNBEUR 284.9635 0.8821 0.31% 0.05% -2.99% 0.08% Jun/02
MTCEUR 0.8432 0.0211 2.56% 3.60% -3.66% 49.69% Jun/02
MUREUR 0.0202644 0.0002763 -1.35% -1.23% -0.36% -6.69% Jun/01
MVREUR 0.0603331 0.0003432 -0.57% -0.01% 2.10% -0.96% Jun/01
MWKEUR 0.00091697 0.00000433 -0.47% 0.06% 2.31% -1.49% Jun/01
MXNEUR 0.0529658 0.0000761 -0.14% 1.20% 4.62% 11.24% Jun/02
MYREUR 0.20270 0.00116 0.58% 0.45% -0.52% -4.41% Jun/02
MZNEUR 0.0147074 0.0000922 -0.62% -0.03% 2.08% -1.04% Jun/01
NADEUR 0.0475806 0.0002334 0.49% 1.05% -3.37% -21.05% Jun/02
NGNEUR 0.00201731 0.00001401 -0.69% -0.20% 1.82% -10.95% Jun/01
NIOEUR 0.0255286 0.0003532 -1.36% -0.81% 1.28% -2.98% Jun/01
NOKEUR 0.08457 0.00051 0.61% 0.16% 0.57% -14.84% Jun/02
NPREUR 0.00705058 0.00000255 0.04% 0.05% 1.60% -5.93% Jun/02
NZDEUR 0.56656 0.00235 0.42% 0.20% 0.39% -7.17% Jun/02
OMREUR 2.41504 0.01579 -0.65% -0.07% 2.02% -1.01% Jun/01
PABEUR 0.93563 0.00392 0.42% 0.75% 2.69% 0.42% May/31
PENEUR 0.25299 0.00292 -1.14% -0.43% 2.84% 0.34% Jun/01
PGKEUR 0.26354 0.00047 0.18% 0.34% 1.91% -0.32% May/31
PHPEUR 0.0166360 0.0000595 0.36% 0.08% 1.35% -5.65% Jun/02
PKREUR 0.00326082 0.00002728 -0.83% -0.21% 1.55% -30.91% Jun/01
PLNEUR 0.22149 0.00008 0.03% -0.34% 1.37% 1.33% Jun/02
PYGEUR 0.000128485 0.000000211 -0.16% -0.19% 1.82% -6.32% Jun/01
QAREUR 0.25528 0.00177 -0.69% -0.40% 2.20% -0.16% Jun/01
RONEUR 0.20160 0.00011 0.06% -0.33% -0.63% -0.48% Jun/02
RSDEUR 0.00853337 0.00000154 -0.02% -0.03% 0.01% 0.02% Jun/02
RUBEUR 0.0114867 0.0001336 -1.15% -2.72% -0.19% -23.87% Jun/02
RWFEUR 0.000829022 0.000006085 -0.73% -0.54% 0.49% -10.68% Jun/01
SAREUR 0.24766 0.00014 -0.06% -0.45% 2.15% -0.19% Jun/02
SCREUR 0.0698178 0.0016387 2.40% -1.59% 2.31% 2.45% Jun/02
SDGEUR 0.00154818 0.00001172 -0.75% -0.19% 1.63% -26.63% Jun/01
SEKEUR 0.0866108 0.0006234 0.72% 0.52% -1.83% -9.73% Jun/02
SGDEUR 0.69081 0.00092 0.13% 0.34% 1.39% 1.78% Jun/02
SLLEUR 0.0000413540 0.0000002906 -0.70% -0.20% 0.43% -42.88% Jun/01
BNDEUR 0.69089 0.00141 0.20% 0.29% 1.40% 1.71% Jun/02
BOBEUR 0.13551 0.00005 0.04% -0.35% 2.25% -0.84% Jun/02
BRLEUR 0.18522 0.00011 -0.06% -0.02% 2.65% -4.54% Jun/02
BSDEUR 0.92867 0.00061 -0.07% -0.46% 2.14% -0.21% Jun/02
BDTEUR 0.0086662 0.0000616 -0.71% -0.46% 1.10% -17.21% Jun/01
BGNEUR 0.51141 0.00003 -0.01% -0.06% 0.00% -0.02% Jun/02
BHDEUR 2.46295 0.00199 -0.08% -0.47% 2.13% -0.23% Jun/02
BIFEUR 0.000331599 0.000000306 -0.09% -0.83% -24.66% -28.31% Jun/02
BIHEUR 0.51129 0.00017 -0.03% -0.08% -0.01% -0.04% Jun/02
AUDEUR 0.61522 0.00446 0.73% 1.44% 1.55% -8.99% Jun/02
AEDEUR 0.25288 0.00017 -0.07% -0.48% 2.13% -0.21% Jun/02
AFNEUR 0.01066168 0.00000746 -0.07% -0.01% 2.15% 1.83% Jun/02
ALLEUR 0.00924603 0.00008784 0.96% 1.83% 2.46% 11.27% Jun/02
AMDEUR 0.00242118 0.00001359 0.56% 0.02% 2.75% 15.68% Jun/02
AOAEUR 0.00157953 0.00001580 -0.99% -7.15% -12.18% -29.75% Jun/02
ARSEUR 0.00386959 0.00003749 -0.96% -1.96% -5.43% -50.43% Jun/01
DZDEUR 0.00684524 0.00002253 0.33% -0.06% 2.02% 6.47% Jun/02
EGPEUR 0.0300559 0.0000666 -0.22% -0.56% 2.87% -39.98% Jun/02
ERNEUR 0.0619164 0.0000357 -0.06% -0.45% 2.15% -0.21% Jun/02
ETBEUR 0.0170980 0.0000094 -0.06% -0.47% 2.45% -5.38% Jun/02
DJFEUR 0.00522862 0.00000530 -0.10% -0.49% 2.11% -0.28% Jun/02
DKKEUR 0.13425 0.00002 -0.02% 0.00% 0.03% -0.15% Jun/02
DOPEUR 0.0170576 0.0000154 -0.09% -0.41% 1.99% 0.88% Jun/02
BWPEUR 0.0679008 0.0000631 0.09% -0.25% -1.45% -12.74% Jun/02
BYREUR 0.36894 0.00010 -0.03% -0.42% 2.18% 31.38% Jun/02
CADEUR 0.69274 0.00180 0.26% 1.15% 4.31% -6.48% Jun/02
CDFEUR 0.000403118 0.000000041 -0.01% -0.64% -9.71% -13.58% Jun/02
CHFEUR 1.02601 0.00037 -0.04% -0.43% 0.31% 5.85% Jun/02
CLPEUR 0.00115506 0.00000068 -0.06% 0.29% 2.78% 0.85% Jun/02
CNYEUR 0.13132 0.00012 0.09% -0.70% 0.31% -6.41% Jun/02
COPEUR 0.000211597 0.000000162 -0.08% 1.89% 9.09% -14.41% Jun/02
CRCEUR 0.00172599 0.00000162 -0.09% -0.81% 2.94% 26.39% Jun/02
CUCEUR 0.0387201 0.0002645 -0.68% -0.12% 1.99% -1.07% Jun/01
CVEEUR 0.00907018 0.00000129 -0.01% -0.03% -0.03% -0.01% Jun/02
CZKEUR 0.0422144 0.0000207 -0.05% -0.03% -0.75% 4.05% Jun/02
SOSEUR 0.00164461 0.00000845 -0.51% -0.13% 1.98% 0.67% Jun/01
SRDEUR 0.0250746 0.0003432 -1.35% -0.43% 1.24% -44.00% Jun/01
SSPEUR 0.00097941 0.00000741 -0.75% -1.75% -9.86% -52.03% Jun/01
STDEUR 0.0408251 0.0000028 -0.01% -0.01% -0.02% -0.06% Jun/01
SVCEUR 0.10621 0.00072 -0.67% -0.11% 1.99% -1.06% Jun/01
SYPEUR 0.000370132 0.000002628 -0.71% -0.11% 2.00% -1.10% Jun/01
SZLEUR 0.0475659 0.0002075 0.44% 1.02% -3.41% -20.89% Jun/02
THBEUR 0.0269209 0.0000476 0.18% 0.05% 0.91% -0.93% Jun/02
TJSEUR 0.0852758 0.0005617 -0.65% -0.10% 2.01% 3.04% Jun/01
TMTEUR 0.26597 0.00175 -0.66% -0.23% 1.87% -1.18% Jun/01
TNDEUR 0.30075 0.00001 0.00% -0.39% 0.51% -2.51% Jun/02
TRYEUR 0.0444797 0.0001999 -0.45% -4.97% -4.86% -21.37% Jun/02
TTDEUR 0.13791 0.00153 -1.10% 0.42% 1.88% -1.21% Jun/01
TWDEUR 0.0303144 0.0000008 0.00% 0.18% 2.55% -4.89% Jun/02
TZSEUR 0.000393048 0.000000715 -0.18% -0.57% 1.59% -1.85% Jun/02
UAHEUR 0.0251563 0.0000041 -0.02% -0.41% 2.18% -20.94% Jun/02
UGXEUR 0.000248667 0.000000528 0.21% -0.71% 2.16% -0.34% Jun/02
GELEUR 0.35794 0.00121 0.34% -1.93% -2.58% 11.64% Jun/02
GHSEUR 0.08603 0.00001 -0.01% 5.18% 10.37% -28.08% Jun/02
GMDEUR 0.0154899 0.0000019 0.01% -3.55% 2.22% -10.46% Jun/02
GNFEUR 0.0001092251 0.0000000122 -0.01% -0.40% 2.22% 1.42% Jun/02
GTQEUR 0.11882 0.00002 -0.01% -0.72% 1.87% -1.82% Jun/02
GYDEUR 0.00440348 0.00000070 -0.02% -0.41% 2.20% -1.59% Jun/02
HKDEUR 0.11861 0.00008 -0.07% -0.37% 2.95% -0.28% Jun/02
HNLEUR 0.0378733 0.0000070 -0.02% -0.41% 2.16% -0.91% Jun/02
HTGEUR 0.00671141 0.00007167 -1.06% 0.72% 10.73% -20.67% Jun/02
HUFEUR 0.00269644 0.00001043 -0.39% -0.12% 1.02% 5.59% Jun/02
IDREUR 0.0000620141 0.0000004236 -0.68% -0.72% -0.19% -3.74% Jun/01
ILSEUR 0.24832 0.00011 -0.04% -0.74% -0.18% -11.39% Jun/02
INREUR 0.0112953 0.0000007 -0.01% 0.02% 2.12% -6.06% Jun/02
IQDEUR 0.000711253 0.000001336 0.19% -0.20% 2.40% 11.46% Jun/02
IRREUR 0.0000221272 0.0000000014 0.01% -0.38% 2.22% -0.14% Jun/02
ISKEUR 0.00666175 0.00001652 -0.25% -0.66% -0.14% -7.99% Jun/02
JMDEUR 0.00605367 0.00006003 -0.98% -1.37% 0.54% -0.45% Jun/02
JODEUR 1.31196 0.00034 0.03% -0.25% 2.84% -0.44% Jun/02
JPYEUR 0.00668003 0.00001521 -0.23% 0.75% -0.43% -6.33% Jun/02
KESEUR 0.00669583 0.00001378 -0.21% -0.73% 0.78% -16.29% Jun/02
KGSEUR 0.0106098 0.0000000 0.00% -0.39% 2.13% -9.31% Jun/02
KHREUR 0.000226017 0.000000086 -0.04% -0.62% 2.17% -1.62% Jun/02
KMFEUR 0.00203721 0.00001399 0.69% 0.24% 0.51% 0.69% Jun/02
KRWEUR 0.000714474 0.000006526 0.92% 1.95% 5.48% -4.78% Jun/02
KYDEUR 1.12796 0.00156 0.14% -0.25% 2.35% -0.01% Jun/02
KZTEUR 0.00207670 0.00000417 0.20% -1.12% 2.24% -3.38% Jun/02
LAKEUR 0.0000519277 0.0000000849 0.16% -1.95% -0.62% -22.42% Jun/02
LBPEUR 0.000062107 0.000000155 0.25% -0.14% 2.47% -89.95% Jun/02
LKREUR 0.00321377 0.00004756 1.50% 4.03% 13.11% 22.42% Jun/02
USDEUR 0.92877 0.00051 -0.05% -0.44% 2.16% -0.20% Jun/02
YEREUR 0.00371996 0.00002330 -0.62% -0.06% 2.06% -1.03% Jun/01
ZAREUR 0.0475557 0.0001832 0.39% 0.90% -3.49% -21.01% Jun/02
ZMWEUR 0.0475 0.0005 -1.09% -2.17% -7.67% -12.82% Jun/01
XOFEUR 0.00152044 0.00001142 -0.75% -1.13% -1.09% -1.50% Jun/01
XPFEUR 0.00840670 0.00000080 -0.01% -0.05% 0.01% 0.01% Jun/02
UZSEUR 0.0000814820 0.0000006255 -0.76% -0.05% 2.08% -4.82% Jun/01
VNDEUR 0.0000395677 0.0000002717 -0.68% -0.19% 1.83% -2.29% Jun/01
XAFEUR 0.00152465 0.00000026 -0.02% -0.06% -0.01% -0.03% Jun/02
LYDEUR 0.19344 0.00067 0.35% -0.22% 1.22% -0.96% Jun/02
MADEUR 0.0915365 0.0000273 -0.03% 0.35% 1.18% -3.29% Jun/02
MDLEUR 0.0526311 0.0002227 -0.42% -0.09% 3.30% 6.09% Jun/01
MGAEUR 0.000212085 0.000000945 -0.44% 0.13% 2.19% -9.91% Jun/01
MKDEUR 0.0161864 0.0000431 -0.27% -0.87% -0.80% -0.74% Jun/01
MMKEUR 0.000444458 0.000002420 -0.54% 0.02% 2.13% -12.46% Jun/01
MNTEUR 0.000271134 0.000001405 -0.52% 0.39% 3.17% -10.37% Jun/01
MOPEUR 0.11558 0.00038 -0.32% 0.17% 2.56% -0.54% Jun/01
URYEUR 0.0239631 0.0001884 -0.78% -0.51% 1.99% 2.07% Jun/01
LRDEUR 0.00548067 0.00001803 -0.33% -1.30% -0.89% -11.37% Jun/02
LSLEUR 0.0478083 0.0004354 0.92% 0.71% -3.38% -20.37% Jun/02
AZNEUR 0.54809 0.00016 -0.03% -0.42% 2.18% -0.30% Jun/02
FJDEUR 0.40837 0.00334 -0.81% -1.49% 0.63% -5.97% Jun/01

Currency Crosses