Crosses Price Day % Weekly Monthly YoY Date
BTCEUR 55802.9 3,487.3 6.67% 17.44% 40.00% 152.60% Feb/28
GBPEUR 1.16841 0.00020 0.02% -0.11% -0.21% 3.61% Feb/29
ETHEUR 3062.78 66.14 2.21% 13.16% 43.86% 97.16% Feb/28
AVXEUR 36.3480 0.1713 0.47% 1.90% 9.10% 125.23% Feb/28
LNKEUR 17.5600 0.0305 -0.17% 2.51% 26.79% 148.57% Feb/28
UNIEUR 9.9507 0.0336 -0.34% 45.87% 75.39% 55.04% Feb/28
LTCEUR 68.165 0.315 -0.46% 7.45% 8.07% -25.41% Feb/28
LUNEUR 0.0001 0.0000 8.43% -7.66% 44.17% -20.71% Feb/28
USTEUR 0.9231 0.0005 0.05% -0.15% -0.02% -1.58% Feb/28
XLMEUR 0.1107 0.0023 -2.00% 4.65% 3.04% 33.87% Feb/28
XMREUR 124.8178 3.3545 -2.62% 10.67% -19.27% -12.68% Feb/28
XRPEUR 0.52753 0.01074 -2.00% 4.49% 6.28% 46.97% Feb/28
USCEUR 0.9227 0.0005 0.05% -0.20% -0.05% -1.60% Feb/28
SOLEUR 104.9427 5.1553 5.17% 7.94% 11.75% 398.09% Feb/28
DAIEUR 0.9225 0.0025 0.28% -0.19% -0.08% -1.59% Feb/28
DOTEUR 7.5345 0.1851 -2.40% 9.14% 15.37% 23.16% Feb/28
ALGEUR 0.1925 0.0006 -0.32% 5.28% 23.40% -16.73% Feb/28
ADAEUR 0.5751 0.0009 -0.15% -0.15% 18.82% 72.98% Feb/28
ATMEUR 10.3503 0.0111 0.11% 7.91% 15.94% -10.73% Feb/28
BCHEUR 273.4010 3.1225 1.16% 11.23% 22.73% 118.97% Feb/28
BNBEUR 376.6760 12.5115 3.44% 14.40% 31.76% 31.88% Feb/28
MTCEUR 0.9215 0.0259 -2.73% 5.09% 22.64% -21.12% Feb/28
MUREUR 0.0206951 0.0004544 2.24% 2.06% 2.57% 1.12% Feb/28
MVREUR 0.0598636 0.0000602 0.10% -0.28% 0.00% -2.37% Feb/28
MWKEUR 0.00055389 0.00000061 0.11% -0.27% -0.04% -40.71% Feb/28
MXNEUR 0.0539767 0.0001142 -0.21% -0.56% 0.62% 4.15% Feb/28
MYREUR 0.19363 0.00010 -0.05% 0.37% -0.74% -7.69% Feb/28
MZNEUR 0.0145980 0.0000113 0.08% -0.25% -0.07% -2.37% Feb/28
NADEUR 0.0478865 0.0003921 -0.81% -2.07% -2.49% -7.11% Feb/28
NGNEUR 0.00056621 0.00001816 -3.11% -1.83% -45.35% -72.46% Feb/28
NIOEUR 0.0251986 0.0000096 0.04% -0.34% -1.05% -3.85% Feb/28
NOKEUR 0.08711 0.00059 -0.67% -1.25% -1.67% -3.65% Feb/28
NPREUR 0.00695180 0.00000062 -0.01% -0.18% 0.17% -2.13% Feb/28
NZDEUR 0.56250 0.00652 -1.15% -1.54% -0.67% -4.11% Feb/28
OMREUR 2.39520 0.00004 0.00% -0.43% -0.16% -2.55% Feb/28
PABEUR 0.92217 0.00026 0.03% -0.62% -0.10% -2.19% Feb/27
PENEUR 0.24323 0.00127 -0.52% -1.00% 0.01% -2.83% Feb/28
PGKEUR 0.24760 0.00246 1.01% 0.24% 0.46% -7.39% Feb/27
PHPEUR 0.0163966 0.0000810 -0.49% -0.78% 0.18% -3.86% Feb/28
PKREUR 0.00330676 0.00000268 0.08% -0.19% -0.13% -8.72% Feb/28
PLNEUR 0.23168 0.00081 -0.35% -0.02% 1.14% 8.20% Feb/28
PYGEUR 0.000126731 0.000000281 0.22% -0.43% -0.18% -3.21% Feb/28
QAREUR 0.25310 0.00014 0.05% -0.32% -0.08% -2.57% Feb/28
RONEUR 0.20142 0.00010 -0.05% 0.11% 0.17% -1.01% Feb/28
RSDEUR 0.00853985 0.00000192 -0.02% -0.05% -0.06% -0.02% Feb/28
RUBEUR 0.0100818 0.0000606 0.60% 0.35% -2.50% -19.06% Feb/28
RWFEUR 0.000729737 0.000002314 0.32% -1.06% -0.35% -16.54% Feb/28
SAREUR 0.24600 0.00011 0.04% -0.34% -0.07% -1.55% Feb/28
SCREUR 0.0677482 0.0005763 -0.84% 3.82% -4.35% -6.63% Feb/28
SDGEUR 0.00154079 0.00000077 0.05% -0.32% -0.08% -7.89% Feb/28
SEKEUR 0.0893112 0.0002207 -0.25% 0.11% 0.94% -0.66% Feb/28
SGDEUR 0.68545 0.00075 -0.11% -0.34% -0.53% -1.89% Feb/28
SLLEUR 0.0000406546 0.0000000112 0.03% -0.62% -0.10% -13.39% Feb/27
BNDEUR 0.68567 0.00057 -0.08% -0.48% -0.49% -2.24% Feb/28
BOBEUR 0.13505 0.00062 0.46% -0.06% 0.21% -2.16% Feb/28
BRLEUR 0.18582 0.00110 -0.59% -1.09% -0.32% 2.91% Feb/28
BSDEUR 0.92539 0.00323 0.35% -0.03% 0.25% -2.13% Feb/28
BDTEUR 0.0084436 0.0000220 0.26% -0.12% 0.16% -6.73% Feb/28
BGNEUR 0.51134 0.00006 -0.01% -0.06% -0.01% -0.01% Feb/28
BHDEUR 2.45225 0.00617 0.25% -0.15% 0.15% -2.23% Feb/28
BIFEUR 0.000325290 0.000000792 0.24% -0.17% -0.20% -29.26% Feb/28
BIHEUR 0.51153 0.00006 0.01% -0.01% 0.02% 0.02% Feb/28
AUDEUR 0.59924 0.00418 -0.69% -1.12% -1.81% -5.83% Feb/28
AEDEUR 0.25125 0.00017 0.07% -0.31% -0.05% -2.41% Feb/28
AFNEUR 0.01263435 0.00002435 0.19% 0.51% 0.24% 18.70% Feb/28
ALLEUR 0.00967065 0.00000178 -0.02% -0.23% 0.19% 10.82% Feb/28
AMDEUR 0.00228794 0.00000322 -0.14% -0.64% -0.61% -6.04% Feb/28
AOAEUR 0.00109987 0.00000270 0.25% -1.59% 0.56% -41.44% Feb/28
ARSEUR 0.00109638 0.00000035 -0.03% -1.14% -1.99% -77.11% Feb/27
DZDEUR 0.00687958 0.00001525 0.22% -0.08% 0.08% -0.47% Feb/28
EGPEUR 0.0299441 0.0000521 0.17% -0.08% 0.07% -2.34% Feb/28
ERNEUR 0.0613138 0.0001641 -0.27% -0.64% -0.37% -2.73% Feb/28
ETBEUR 0.0163803 0.0000397 0.24% -0.11% -0.36% -6.10% Feb/28
DJFEUR 0.00520603 0.00001363 0.26% -0.14% 0.13% -2.24% Feb/28
DKKEUR 0.13417 0.00001 0.01% 0.01% 0.01% -0.17% Feb/28
DOPEUR 0.0157950 0.0000422 0.27% -0.30% 0.37% -7.52% Feb/28
BWPEUR 0.0669011 0.0002327 -0.35% -1.68% -1.93% -6.00% Feb/28
BYREUR 0.28343 0.00108 0.38% 0.00% 0.28% -24.52% Feb/28
CADEUR 0.67971 0.00196 -0.29% -0.70% -1.25% -1.44% Feb/28
CDFEUR 0.000347430 0.000009886 2.93% 2.09% 1.62% -24.31% Feb/28
CHFEUR 1.04984 0.00019 0.02% -0.10% -2.07% 5.21% Feb/28
CLPEUR 0.00094397 0.00000384 0.41% -1.95% -4.96% -17.39% Feb/28
CNYEUR 0.12790 0.00022 -0.17% -0.59% -0.55% -6.30% Feb/28
COPEUR 0.000235221 0.000000423 0.18% -0.29% 0.08% 20.82% Feb/28
CRCEUR 0.00181300 0.00001707 0.95% 0.23% 0.70% 6.42% Feb/28
CUCEUR 0.0384237 0.0000106 0.03% -0.62% -0.10% -2.19% Feb/27
CVEEUR 0.00907170 0.00000030 0.00% -0.01% 0.00% -0.03% Feb/28
CZKEUR 0.0395521 0.0000311 0.08% 0.05% -1.82% -7.65% Feb/28
SOSEUR 0.00162495 0.00000141 0.09% -0.29% -0.01% -2.90% Feb/28
SRDEUR 0.0263837 0.0000435 0.17% 2.03% 3.93% -7.33% Feb/28
SSPEUR 0.00066440 0.00001533 -2.26% -10.22% -22.65% -45.96% Feb/28
STDEUR 0.0408175 0.0000103 -0.03% -0.04% -0.02% -0.02% Feb/28
SVCEUR 0.10547 0.00007 0.07% -0.31% -0.13% -2.40% Feb/28
SYPEUR 0.000070994 0.000000058 0.08% -0.30% -0.02% -81.15% Feb/28
SZLEUR 0.0478644 0.0004141 -0.86% -2.08% -2.52% -7.50% Feb/28
THBEUR 0.0256671 0.0000488 -0.19% -0.41% -1.49% -5.01% Feb/28
TJSEUR 0.0842234 0.0002243 -0.27% -0.82% -0.55% -2.82% Feb/28
TMTEUR 0.26449 0.00025 0.10% -0.28% -0.01% -2.38% Feb/28
TNDEUR 0.29578 0.00004 -0.01% -0.21% -0.08% -1.36% Feb/28
TRYEUR 0.0295735 0.0001035 -0.35% -1.13% -2.89% -40.45% Feb/28
TTDEUR 0.13664 0.00001 0.00% -0.34% -0.70% -2.35% Feb/28
TWDEUR 0.0291773 0.0000113 0.04% -0.62% -1.53% -4.87% Feb/28
TZSEUR 0.000362539 0.000000194 0.05% -0.52% -0.24% -10.47% Feb/28
UAHEUR 0.0241652 0.0000625 0.26% 0.38% -0.91% -4.83% Feb/28
UGXEUR 0.000234778 0.000000130 0.06% -1.26% -3.10% -6.85% Feb/28
GELEUR 0.35153 0.00142 0.41% -0.50% 1.10% -3.90% Feb/28
GHSEUR 0.07396 0.00030 0.41% -0.08% -1.45% -0.61% Feb/28
GMDEUR 0.0136453 0.0000340 0.25% -0.35% -1.03% -10.89% Feb/28
GNFEUR 0.0001086510 0.0000001988 0.18% -0.15% 0.14% -1.98% Feb/28
GTQEUR 0.11808 0.00023 -0.19% -0.63% -0.16% -2.59% Feb/28
GYDEUR 0.00443393 0.00000123 0.03% -0.62% 0.05% -1.24% Feb/27
HKDEUR 0.11789 0.00002 0.02% -0.26% -0.25% -1.30% Feb/28
HNLEUR 0.0375262 0.0001066 0.28% -0.13% -0.28% -2.70% Feb/28
HTGEUR 0.00701777 0.00004221 0.61% -0.62% -0.07% 10.17% Feb/28
HUFEUR 0.00254318 0.00002027 -0.79% -1.71% -1.29% -5.08% Feb/28
IDREUR 0.0000589771 0.0000000039 -0.01% -0.26% 0.98% -4.91% Feb/28
ILSEUR 0.25683 0.00100 0.39% 1.99% 1.55% -1.15% Feb/28
INREUR 0.0111312 0.0000042 0.04% -0.15% 0.25% -2.14% Feb/28
IQDEUR 0.000706739 0.000002255 0.32% -0.06% 0.22% 9.02% Feb/28
IRREUR 0.0000220265 0.0000000701 0.32% -0.06% 0.28% -2.16% Feb/28
ISKEUR 0.00670620 0.00000049 0.01% -0.29% -0.53% 1.46% Feb/28
JMDEUR 0.00595299 0.00001692 0.29% 0.31% -0.49% -3.94% Feb/28
JODEUR 1.30589 0.00394 0.30% 0.05% 0.26% -1.30% Feb/28
JPYEUR 0.00612295 0.00000413 -0.07% -0.43% -2.18% -11.04% Feb/28
KESEUR 0.00633281 0.00001659 0.26% -0.80% 10.45% -15.04% Feb/28
KGSEUR 0.0103288 0.0000171 0.17% -0.21% -0.06% -4.50% Feb/28
KHREUR 0.000227284 0.000000205 0.09% -0.17% 0.20% -2.79% Feb/28
KMFEUR 0.00203267 0.00000155 0.08% -0.03% 0.20% -0.54% Feb/28
KRWEUR 0.000690657 0.000001636 -0.24% -0.41% -0.27% -3.85% Feb/28
KYDEUR 1.11997 0.00219 0.20% -0.18% 0.09% -2.28% Feb/28
KZTEUR 0.00205489 0.00000563 0.27% -0.07% -0.11% -3.46% Feb/28
LAKEUR 0.0000443958 0.0000000820 0.19% -0.24% -0.69% -20.65% Feb/28
LBPEUR 0.000010317 0.000000014 0.13% -0.25% -83.24% -83.63% Feb/28
LKREUR 0.00297971 0.00000737 0.25% 0.37% 2.52% 12.82% Feb/28
USDEUR 0.92273 0.00056 0.06% -0.19% -0.04% -1.59% Feb/28
YEREUR 0.00369122 0.00000180 0.05% -0.32% -0.21% -2.41% Feb/28
ZAREUR 0.0479145 0.0003940 -0.82% -1.96% -2.44% -7.41% Feb/28
ZMWEUR 0.0397 0.0001 -0.31% -2.42% 16.16% -16.70% Feb/28
XOFEUR 0.00153085 0.00000155 0.10% 0.18% 0.33% -0.27% Feb/28
XPFEUR 0.00840605 0.00000100 -0.01% -0.02% -0.01% -0.04% Feb/28
UZSEUR 0.0000739412 0.0000001382 0.19% -0.39% -0.68% -11.39% Feb/28
VNDEUR 0.0000374789 0.0000000304 0.08% -0.70% -0.41% -5.90% Feb/28
XAFEUR 0.00152472 0.00000005 0.00% -0.01% 0.00% -0.03% Feb/28
LYDEUR 0.19153 0.00013 0.07% -0.03% -0.16% -2.25% Feb/28
MADEUR 0.0913935 0.0001914 -0.21% -0.42% -0.78% 1.02% Feb/28
MDLEUR 0.0521562 0.0002030 0.39% 0.19% -0.40% 3.87% Feb/28
MGAEUR 0.000205078 0.000001841 0.91% 0.11% 0.08% -6.22% Feb/28
MKDEUR 0.0162478 0.0000076 -0.05% -0.28% 0.08% -0.45% Feb/28
MMKEUR 0.000440449 0.000000122 0.03% -0.38% -0.10% -2.47% Feb/27
MNTEUR 0.000274012 0.000000371 0.14% 0.32% 0.75% 1.52% Feb/28
MOPEUR 0.11445 0.00002 0.02% -0.27% -0.32% -1.32% Feb/28
URYEUR 0.0235713 0.0000378 -0.16% -0.49% -0.24% -2.68% Feb/28
LRDEUR 0.00483440 0.00000629 0.13% -0.25% -0.50% -19.93% Feb/28
LSLEUR 0.0479271 0.0004014 -0.83% -1.92% -2.38% -7.50% Feb/28
AZNEUR 0.54447 0.00042 0.08% -0.30% -0.02% -2.40% Feb/28
FJDEUR 0.40739 0.00059 -0.14% -0.39% -0.03% -3.24% Feb/27

Currency Crosses