Crosses Price Day % Weekly Monthly YoY Date
BTCEUR 16244.6 297.9 1.87% 2.72% -21.34% -67.87% Nov/30
GBPEUR 1.15808 0.00100 0.09% -0.08% -0.17% -1.27% Nov/30
ETHEUR 1223.20 42.18 3.57% 9.04% -22.69% -69.82% Nov/30
AVXEUR 12.5076 0.4072 3.37% 4.80% -35.93% -88.57% Nov/30
LNKEUR 7.1225 0.0195 0.28% 10.20% -10.48% -68.20% Nov/30
UNIEUR 5.5746 0.2878 5.44% 8.54% -20.90% -70.33% Nov/30
LTCEUR 74.916 0.618 0.83% -0.12% 35.28% -59.42% Nov/30
LUNEUR 0.0002 0.0000 0.20% -0.15% -36.15% -100.00% Nov/29
USTEUR 0.9633 0.0052 -0.54% -0.59% -4.76% 9.08% Nov/30
XLMEUR 0.0859 0.0002 0.18% 1.90% -23.81% -71.05% Nov/30
XMREUR 135.6932 2.5028 1.88% 4.30% -10.07% -35.18% Nov/30
USCEUR 0.9636 0.0052 -0.54% -0.59% -4.73% 9.20% Nov/30
XRPEUR 0.38684 0.00010 -0.03% 6.09% -16.22% -56.14% Nov/30
SOLEUR 13.1993 0.2755 2.13% 9.36% -60.06% -92.84% Nov/30
DAIEUR 0.9643 0.0040 -0.42% 0.43% -4.66% 9.17% Nov/30
DOTEUR 5.2090 0.0631 1.23% -0.35% -22.29% -83.96% Nov/30
ALGEUR 0.2363 0.0044 1.88% 1.32% -34.94% -85.22% Nov/30
ADAEUR 0.3033 0.0040 1.32% 0.56% -26.27% -77.88% Nov/30
ATMEUR 10.0377 0.1596 1.62% 8.50% -30.57% -58.66% Nov/30
BCHEUR 108.4537 0.4708 0.44% 2.59% -6.81% -78.43% Nov/30
BNBEUR 290.0450 3.0851 1.08% 12.09% -12.31% -47.13% Nov/30
MTCEUR 0.8442 0.0304 3.73% 3.67% -7.71% -52.41% Nov/30
MUREUR 0.0219395 0.0000289 -0.13% -1.30% -5.00% 7.78% Nov/30
MVREUR 0.0629076 0.0000798 0.13% -0.02% -4.10% 9.93% Nov/30
MWKEUR 0.00095785 0.00000482 0.51% 1.35% -4.01% -12.90% Nov/30
MXNEUR 0.0500934 0.0003123 -0.62% 0.66% -2.14% 21.73% Nov/30
MYREUR 0.21850 0.00345 1.61% 4.03% 2.09% 4.33% Nov/30
MZNEUR 0.0153393 0.0000198 0.13% -0.02% -4.10% 9.87% Nov/30
NADEUR 0.0571609 0.0001281 0.22% 0.99% 3.70% 3.73% Nov/30
NGNEUR 0.00218640 0.00000165 0.08% -0.26% -5.36% 1.50% Nov/30
NIOEUR 0.0269140 0.0000177 0.07% -0.17% -4.24% 7.40% Nov/30
NOKEUR 0.09742 0.00053 0.54% 0.67% 0.09% 0.17% Nov/30
NPREUR 0.00743878 0.00002918 0.39% 1.44% -2.59% 0.92% Nov/30
NZDEUR 0.60196 0.00162 0.27% 0.74% 2.33% -0.05% Nov/30
OMREUR 2.51511 0.00188 0.07% -0.88% -4.27% 9.35% Nov/29
PABEUR 0.96684 0.00464 0.48% -0.19% -2.46% 9.32% Nov/28
PENEUR 0.25209 0.00038 -0.15% -1.22% -1.38% 15.42% Nov/29
PGKEUR 0.27439 0.00021 0.08% -0.27% -2.68% 8.84% Nov/28
PHPEUR 0.0170667 0.0000213 -0.12% 0.88% -2.00% -2.50% Nov/29
PKREUR 0.00430210 0.00001809 -0.42% -0.79% -6.43% -14.33% Nov/30
PLNEUR 0.21392 0.00000 0.00% 0.57% 0.86% -0.46% Nov/30
PYGEUR 0.000133915 0.000000424 -0.32% -1.38% -4.18% 3.39% Nov/29
QAREUR 0.26576 0.00014 0.05% -0.48% -4.36% 10.01% Nov/29
RONEUR 0.20314 0.00048 -0.23% 0.15% -0.26% 0.40% Nov/30
RSDEUR 0.00853220 0.00000578 -0.07% 0.01% 0.04% -0.22% Nov/30
RUBEUR 0.0161609 0.0000278 0.17% 0.44% -2.98% 35.59% Nov/30
RWFEUR 0.000897541 0.000005067 -0.56% -0.90% -5.54% 3.90% Nov/30
SAREUR 0.25631 0.00149 -0.58% -0.73% -4.80% 8.97% Nov/30
SCREUR 0.0739034 0.0022123 3.09% 0.09% 3.42% 20.78% Nov/30
SDGEUR 0.00171131 0.00000024 0.01% -0.95% -4.38% -15.65% Nov/29
SEKEUR 0.0915658 0.0000376 0.04% 0.19% -0.17% -6.36% Nov/30
SGDEUR 0.70445 0.00013 0.02% -0.01% -1.48% 9.00% Nov/30
SLLEUR 0.0000529484 0.0000004680 -0.88% -1.92% -9.65% -34.24% Nov/29
BNDEUR 0.70475 0.00045 -0.06% 0.06% -1.38% 8.95% Nov/30
BOBEUR 0.14067 0.00076 -0.54% -0.69% -4.73% 8.73% Nov/30
BRLEUR 0.18289 0.00096 -0.52% 1.00% -6.36% 16.56% Nov/30
BSDEUR 0.96400 0.00480 -0.50% -0.65% -4.69% 9.25% Nov/30
BDTEUR 0.0095156 0.0000387 -0.41% 0.23% -5.17% -7.68% Nov/30
BGNEUR 0.51144 0.00026 -0.05% 0.04% 0.02% -0.03% Nov/30
BHDEUR 2.56183 0.00794 -0.31% -0.46% -4.54% 9.45% Nov/30
BIFEUR 0.000473162 0.000001545 -0.33% -0.53% -4.75% 6.40% Nov/30
BIHEUR 0.51065 0.00111 -0.22% -0.12% -0.10% -0.20% Nov/30
AUDEUR 0.64828 0.00073 0.11% 0.45% 0.08% 3.08% Nov/30
AEDEUR 0.26236 0.00143 -0.54% -0.69% -4.74% 9.20% Nov/30
AFNEUR 0.01094841 0.00003203 -0.29% 0.89% -4.32% 19.25% Nov/30
ALLEUR 0.00860822 0.00007282 -0.84% 0.30% 1.36% 3.45% Nov/30
AMDEUR 0.00246446 0.00000632 0.26% 0.02% -2.83% 35.53% Nov/30
AOAEUR 0.00191953 0.00000876 0.46% -0.50% -10.24% 26.83% Nov/30
ARSEUR 0.00580261 0.00000073 -0.01% -3.03% -10.00% -33.91% Nov/29
DZDEUR 0.00699856 0.00001485 -0.21% 0.58% -3.26% 9.63% Nov/30
EGPEUR 0.0393451 0.0001979 -0.50% -0.81% -6.06% -29.82% Nov/30
ERNEUR 0.0644303 0.0001567 -0.24% -0.39% -4.45% 9.53% Nov/30
ETBEUR 0.0182052 0.0000644 -0.35% 0.48% -4.83% -1.20% Nov/30
DJFEUR 0.00543656 0.00002149 -0.39% -0.54% -4.60% 9.36% Nov/30
DKKEUR 0.13447 0.00000 0.00% 0.00% 0.12% 0.00% Nov/30
DOPEUR 0.0177536 0.0000685 -0.38% -0.94% -5.54% 13.40% Nov/30
BWPEUR 0.0753192 0.0002476 -0.33% 0.16% -0.18% -0.40% Nov/30
BYREUR 0.38295 0.00163 -0.42% -0.58% -4.63% 10.39% Nov/30
CADEUR 0.71261 0.00045 -0.06% -1.06% -4.04% 3.33% Nov/30
CDFEUR 0.000480261 0.000001731 -0.36% -0.51% -4.61% 8.57% Nov/30
CHFEUR 1.01514 0.00009 -0.01% -0.55% 0.46% 5.80% Nov/30
CLPEUR 0.00107069 0.00000564 -0.52% 2.06% -0.18% 1.63% Nov/30
CNYEUR 0.13618 0.00132 0.98% 0.91% -1.77% -1.78% Nov/30
COPEUR 0.000200473 0.000001093 -0.54% 1.57% -2.30% -8.76% Nov/30
CRCEUR 0.00161808 0.00000778 -0.48% 0.91% -1.92% 14.79% Nov/30
CUCEUR 0.0403669 0.0000820 0.20% -0.78% -4.22% 9.43% Nov/29
CVEEUR 0.00907057 0.00000573 -0.06% 0.17% 0.05% 0.02% Nov/30
CZKEUR 0.0410536 0.0000395 -0.10% -0.04% 0.44% 4.50% Nov/30
SOSEUR 0.00171302 0.00000181 0.11% -0.88% -4.31% 11.26% Nov/29
SRDEUR 0.0312856 0.0001461 -0.46% -2.79% -10.49% -24.32% Nov/29
SSPEUR 0.00151937 0.00000657 -0.43% -3.32% -9.00% -30.30% Nov/29
STDEUR 0.0408772 0.0000648 0.16% 0.13% 0.18% 0.16% Nov/29
SVCEUR 0.11058 0.00007 0.07% -0.92% -4.35% 9.18% Nov/29
SYPEUR 0.000385295 0.000000254 0.07% -0.96% -4.39% 9.24% Nov/29
SZLEUR 0.0569133 0.0000887 -0.16% 1.03% 3.25% 2.41% Nov/30
THBEUR 0.0273631 0.0000421 0.15% 1.86% 2.93% 4.54% Nov/30
TJSEUR 0.0952614 0.0003704 -0.39% -1.37% -4.03% 21.49% Nov/29
TMTEUR 0.27716 0.00013 0.05% -0.94% -4.37% 9.26% Nov/29
TNDEUR 0.29795 0.00158 -0.53% -0.37% -4.89% -2.82% Nov/30
TRYEUR 0.0516874 0.0002502 -0.48% -0.83% -4.84% -21.08% Nov/30
TTDEUR 0.14394 0.00062 0.44% -0.51% -4.13% 9.73% Nov/29
TWDEUR 0.0312810 0.0000172 -0.05% 0.26% -0.30% -2.06% Nov/30
TZSEUR 0.000415705 0.000000139 -0.03% -0.85% -4.36% 7.91% Nov/29
UAHEUR 0.0262228 0.0000426 0.16% -0.19% -5.37% -19.32% Nov/29
UGXEUR 0.000258299 0.000001086 -0.42% -1.07% -3.09% 3.83% Nov/30
GELEUR 0.35942 0.00140 -0.39% -0.54% -2.47% 26.47% Nov/30
GHSEUR 0.06946 0.00026 0.38% 1.27% -7.29% -52.58% Nov/30
GMDEUR 0.0156205 0.0000560 -0.36% 0.04% -6.80% -7.17% Nov/30
GNFEUR 0.0001127211 0.0000004042 -0.36% -0.68% -4.72% 19.11% Nov/30
GTQEUR 0.12350 0.00047 -0.38% -0.98% -4.65% 8.09% Nov/30
GYDEUR 0.00465816 0.00000946 0.20% -0.78% -4.22% 9.54% Nov/29
HKDEUR 0.12370 0.00029 -0.24% 0.52% -4.05% 9.12% Nov/30
HNLEUR 0.0392423 0.0001540 -0.39% -0.44% -4.40% 7.07% Nov/30
HRVEUR 0.13244 0.00013 -0.10% -0.11% -0.25% -0.40% Nov/30
HTGEUR 0.00696982 0.00003625 -0.52% -3.64% -13.87% -22.85% Nov/29
HUFEUR 0.00245219 0.00001982 -0.80% 0.37% 0.11% -11.10% Nov/30
IDREUR 0.0000613382 0.0000002122 -0.34% -0.78% -5.43% -0.46% Nov/30
ILSEUR 0.28063 0.00163 -0.58% -0.13% -2.19% 0.30% Nov/30
INREUR 0.0118610 0.0000093 -0.08% 0.79% -2.94% 0.71% Nov/30
IQDEUR 0.000661288 0.000002959 -0.45% -0.60% -4.65% 9.27% Nov/30
IRREUR 0.0000229624 0.0000001043 -0.45% -1.23% -4.65% 8.94% Nov/30
ISKEUR 0.00680665 0.00000441 -0.06% -0.10% -2.56% -0.33% Nov/30
JMDEUR 0.00630124 0.00002999 -0.47% -0.16% -5.21% 10.18% Nov/30
JODEUR 1.35917 0.00920 -0.67% 0.21% -4.86% 8.93% Nov/30
JPYEUR 0.00693539 0.00004493 -0.64% 0.64% 1.94% -11.38% Nov/30
KESEUR 0.00788173 0.00003658 -0.46% 0.30% -5.52% 0.38% Nov/30
KGSEUR 0.0114117 0.0000606 -0.53% -0.70% -6.08% 9.66% Nov/30
KHREUR 0.000234676 0.000000700 -0.30% -0.21% -4.16% 7.95% Nov/30
KMFEUR 0.00202605 0.00000981 -0.48% -0.02% -0.39% -0.62% Nov/30
KRWEUR 0.000734377 0.000003402 0.47% 2.38% 3.52% -1.57% Nov/30
KYDEUR 1.16962 0.00469 -0.40% -0.55% -4.60% 9.36% Nov/30
KZTEUR 0.00205639 0.00001592 -0.77% -0.51% -5.06% 1.51% Nov/30
LAKEUR 0.0000558871 0.0000001131 -0.20% -2.57% -6.62% -31.35% Nov/30
LBPEUR 0.000640131 0.000003379 -0.53% -0.68% -4.71% 9.23% Nov/30
LKREUR 0.00263897 0.00002991 -1.12% -1.27% -5.29% -39.44% Nov/30
YEREUR 0.00387335 0.00000523 0.14% -0.86% -4.27% 9.25% Nov/29
ZAREUR 0.0569103 0.0000999 -0.18% 1.02% 3.20% 2.35% Nov/30
USDEUR 0.96346 0.00535 -0.55% -0.70% -4.75% 9.19% Nov/30
XOFEUR 0.00153829 0.00000003 0.00% 0.04% -0.20% 0.67% Nov/29
XPFEUR 0.00840272 0.00000704 -0.08% 0.02% 0.03% 0.07% Nov/30
UZSEUR 0.0000863979 0.0000002682 0.31% -0.92% -4.64% 5.12% Nov/29
VNDEUR 0.0000391156 0.0000000830 0.21% -0.51% -3.94% 0.25% Nov/29
XAFEUR 0.00152489 0.00000079 -0.05% 0.03% -0.52% -0.04% Nov/30
LYDEUR 0.19736 0.00122 -0.61% -0.15% -2.74% 2.55% Nov/30
MADEUR 0.0901606 0.0002306 -0.26% 0.32% -2.37% -5.84% Nov/30
MDLEUR 0.0497580 0.0004313 -0.86% -1.79% -5.55% -0.46% Nov/30
MGAEUR 0.000222057 0.000000657 -0.30% -0.15% -6.59% -0.46% Nov/30
MKDEUR 0.0162926 0.0000255 -0.16% 0.69% 0.12% -0.20% Nov/30
MMKEUR 0.000462030 0.000000694 -0.15% -0.30% -4.36% -6.53% Nov/30
MNTEUR 0.000284572 0.000000287 -0.10% -0.34% -4.77% -8.38% Nov/30
MOPEUR 0.12059 0.00016 0.14% 1.12% -3.61% 9.58% Nov/30
URYEUR 0.0246058 0.0000208 -0.08% 0.29% -1.31% 22.77% Nov/29
LRDEUR 0.00633206 0.00001286 0.20% -0.78% -4.66% 0.85% Nov/29
LSLEUR 0.0569581 0.0000640 -0.11% 0.62% 3.30% 3.35% Nov/30
AZNEUR 0.56973 0.00150 -0.26% -0.41% -4.64% 9.31% Nov/30
FJDEUR 0.43013 0.00164 -0.38% -0.85% -1.46% 3.31% Nov/29

Currency Crosses