Crosses Price Day % Weekly Monthly YoY Date
USDFJD 2.20715 0.03310 1.52% 1.56% -0.05% 2.69% Feb/06
EURFJD 2.36827 0.02182 0.93% 0.40% 0.20% -3.37% Feb/06
GBPFJD 2.65211 0.03216 1.23% -1.45% -1.33% -8.45% Feb/06
AUDFJD 1.51874 0.01451 0.96% -1.50% -0.31% 0.24% Feb/06
NZDFJD 1.37661 0.02642 -1.88% -2.30% -0.53% -3.46% Feb/03
OMRFJD 5.65129 0.01963 0.35% 0.09% -1.83% 1.47% Feb/03
PABFJD 2.17405 0.00755 0.35% 0.09% -1.83% 1.47% Feb/03
PENFJD 0.56987 0.00213 0.37% 0.13% -2.10% 2.30% Feb/03
PGKFJD 0.61779 0.00306 0.50% 0.22% -1.71% 1.25% Feb/03
PHPFJD 0.0405228 0.0002832 0.70% 1.65% 2.34% -3.67% Feb/03
PKRFJD 0.0079212 0.0000881 -1.10% -8.83% -18.99% -35.08% Feb/03
PLNFJD 0.49789 0.00653 -1.29% -0.96% -0.40% -7.80% Feb/03
PYGFJD 0.000298049 0.000001673 0.56% 1.42% -1.61% -2.87% Feb/03
QARFJD 0.59625 0.00228 0.38% -0.08% -1.29% 1.30% Feb/03
RONFJD 0.48019 0.00229 -0.47% -1.09% 1.31% -3.16% Feb/03
RSDFJD 0.0200244 0.0001347 -0.67% -0.78% 0.52% -4.04% Feb/03
RUBFJD 0.0307741 0.0001538 -0.50% -1.32% 0.53% 9.08% Feb/03
RWFFJD 0.00202230 0.00000530 0.26% -0.27% -3.14% -2.96% Feb/03
SARFJD 0.57938 0.00200 0.35% 0.12% -1.65% 1.45% Feb/03
SCRFJD 0.16278 0.00089 0.55% 3.21% -2.37% -1.52% Feb/03
SDGFJD 0.00384617 0.00001268 0.33% 0.06% -1.85% -20.96% Feb/03
SEKFJD 0.20635 0.00274 -1.31% -2.47% -1.58% -12.30% Feb/03
SGDFJD 1.64327 0.01118 -0.68% -0.75% -0.22% 3.12% Feb/03
SLLFJD 0.000111598 0.000000067 0.06% -0.82% -5.01% -40.88% Feb/03
SOLFJD 53.6989 1.1829 2.25% 1.53% 82.58% -75.40% Feb/03
SOSFJD 0.00384788 0.00001336 0.35% 0.09% -1.83% 3.27% Feb/03
SRDFJD 0.06753 0.00060 -0.87% -0.73% -4.64% -34.75% Feb/03
SSPFJD 0.00298572 0.00001045 0.35% -6.49% -11.12% -40.54% Feb/03
STDFJD 0.0958094 0.0006840 -0.71% -0.80% 0.47% -4.23% Feb/03
SVCFJD 0.24847 0.00085 0.35% 0.09% -1.83% 1.37% Feb/03
SYPFJD 0.000866155 0.000003352 0.39% 0.13% -1.83% 1.51% Feb/03
SZLFJD 0.12439 0.00253 -1.99% -1.68% -4.46% -11.44% Feb/03
THBFJD 0.0651108 0.0005009 -0.76% -1.65% 0.99% 0.62% Feb/03
TJSFJD 0.21190 0.00074 0.35% -0.99% -3.56% 11.56% Feb/03
TMTFJD 0.62294 0.00216 0.35% 0.09% -1.83% 1.47% Feb/03
TNDFJD 0.70731 0.00594 -0.83% -0.23% -0.44% -5.84% Feb/03
TRYFJD 0.11553 0.00024 0.21% -0.03% -2.40% -26.91% Feb/03
TTDFJD 0.32215 0.00112 0.35% 0.10% -1.94% 1.18% Feb/03
TWDFJD 0.0734810 0.0009305 1.28% 2.18% 1.92% -4.75% Feb/06
TZSFJD 0.000945246 0.000013777 1.48% 1.57% -0.59% 1.83% Feb/06
UAHFJD 0.0603564 0.0014933 2.54% 2.53% -0.34% -20.55% Feb/06
UGXFJD 0.000600585 0.000010022 1.70% 1.67% 0.61% -2.03% Feb/06
UNIFJD 14.6775 0.6756 -4.40% -0.29% 23.26% -33.97% Feb/06
URYFJD 0.0564200 0.0008603 1.55% 1.53% 1.39% 15.08% Feb/06
USCFJD 2.2090 0.0345 1.59% 1.66% -0.26% 3.09% Feb/06
USTFJD 2.2072 0.0331 1.52% 1.60% -0.30% 2.98% Feb/06
UZSFJD 0.000194675 0.000002487 1.29% 1.41% -1.24% -1.87% Feb/06
VNDFJD 0.0000940013 0.0000012517 1.35% 1.44% -0.19% -0.65% Feb/06
XAFFJD 0.00360940 0.00003096 0.87% 0.05% 1.29% -3.42% Feb/06
XLMFJD 0.1961 0.0056 -2.78% -1.84% 20.34% -53.02% Feb/06
XMRFJD 363.7170 9.8446 -2.64% -2.24% 10.58% 15.57% Feb/06
XOFFJD 0.00365271 0.00001869 0.51% 0.43% 1.27% -0.97% Feb/06
XPFFJD 0.0199004 0.0001739 0.88% 0.07% 1.37% -3.25% Feb/06
XRPFJD 0.87558 0.01731 -1.94% -2.14% 14.56% -33.00% Feb/06
YERFJD 0.00883213 0.00013350 1.53% 1.63% -0.38% 2.96% Feb/06
ZARFJD 0.12501 0.00052 0.42% -1.11% -3.94% -10.99% Feb/06
ZMWFJD 0.1153 0.0014 1.22% 0.18% -5.49% -1.53% Feb/06
ADAFJD 0.8452 0.0342 -3.89% 0.02% 41.63% -65.34% Feb/06
AEDFJD 0.60096 0.00901 1.52% 1.67% -1.03% 3.08% Feb/06
AFNFJD 0.0245021 0.0002327 0.96% 0.45% -2.21% 8.61% Feb/06
ALGFJD 0.5613 0.0259 -4.41% 1.98% 35.77% -73.74% Feb/06
ALLFJD 0.0204745 0.0000953 0.47% 0.83% -0.92% 1.22% Feb/06
AMDFJD 0.00561259 0.00008417 1.52% 1.42% -0.96% 25.98% Feb/06
AOAFJD 0.00439671 0.00006594 1.52% 1.68% -0.69% 7.30% Feb/06
ARSFJD 0.0116719 0.0001078 0.93% -0.20% -6.59% -42.60% Feb/06
ATMFJD 31.2072 1.3901 -4.26% 6.65% 37.33% -53.18% Feb/06
AVXFJD 43.1498 3.2717 -7.05% -7.59% 60.05% -74.10% Feb/06
AZNFJD 1.30215 0.01953 1.52% 1.68% -1.02% 2.96% Feb/06
BCHFJD 290.9024 9.2470 -3.08% -0.71% 28.45% -55.54% Feb/06
BDTFJD 0.0207790 0.0005176 2.55% 0.99% -3.74% -16.83% Feb/06
BGNFJD 1.21052 0.01032 0.86% 0.33% 0.11% -3.33% Feb/06
BHDFJD 5.85606 0.08782 1.52% 1.71% -1.00% 3.11% Feb/06
BIFFJD 0.00107608 0.00001583 1.49% 1.59% -1.27% 0.26% Feb/06
BIHFJD 1.21046 0.01025 0.85% 0.32% 0.11% -3.46% Feb/06
BNBFJD 716.6539 4.6335 -0.64% 7.02% 24.42% -15.42% Feb/06
BNDFJD 1.66264 0.01936 1.18% 0.54% -0.03% 4.50% Feb/06
BOBFJD 0.32174 0.00436 1.37% 1.68% -1.17% 2.33% Feb/06
BRLFJD 0.42887 0.00691 1.64% 0.94% 4.45% 6.72% Feb/06
BSDFJD 2.20715 0.03310 1.52% 1.68% -1.02% 3.08% Feb/06
BTCFJD 50576.8 255.7 -0.50% 0.91% 34.87% -41.88% Feb/06
BWPFJD 0.17061 0.00114 -0.66% 0.25% -3.03% -8.09% Feb/06
BYRFJD 0.87651 0.01314 1.52% 0.54% -1.02% 5.69% Feb/06
CADFJD 1.64149 0.01858 1.15% 0.64% -0.80% -2.15% Feb/06
CDFFJD 0.00107666 0.00001615 1.52% 1.16% -2.76% 0.39% Feb/06
CHFFJD 2.37788 0.02959 1.26% 0.85% -0.89% 2.78% Feb/06
CLPFJD 0.00274764 0.00001522 0.56% 1.99% 5.34% 6.26% Feb/06
CNYFJD 0.32457 0.00514 1.61% 1.01% 0.41% -3.57% Feb/06
COPFJD 0.000461433 0.000001623 -0.35% -3.26% 1.84% -14.96% Feb/06
CRCFJD 0.00386135 0.00001943 0.51% -1.52% 2.20% 15.83% Feb/06
CUCFJD 0.0919646 0.0013792 1.52% 1.68% -1.02% 3.08% Feb/06
CVEFJD 0.0214724 0.0001874 0.88% 0.33% 0.10% -3.45% Feb/06
CZKFJD 0.0993362 0.0005202 0.53% 0.21% 0.70% -1.57% Feb/06
DAIFJD 2.2063 0.0329 1.51% 1.67% -1.06% 3.04% Feb/06
DJFFJD 0.0124346 0.0001865 1.52% 1.68% -1.02% 3.08% Feb/06
DKKFJD 0.31810 0.00277 0.88% 0.28% 0.04% -3.43% Feb/06
DOPFJD 0.0392103 0.0006292 1.63% 2.15% -1.55% 5.33% Feb/06
DOTFJD 14.3065 0.9354 -6.14% 0.29% 38.63% -67.38% Feb/06
DZDFJD 0.0162205 0.0001433 0.89% 1.14% -0.72% 6.00% Feb/06
EGPFJD 0.07321 0.00129 1.79% 0.63% -13.33% -46.29% Feb/06
ERNFJD 0.14714 0.00221 1.52% 1.68% -1.02% 3.08% Feb/06
ETBFJD 0.0412341 0.0006106 1.50% 1.55% -1.33% -3.66% Feb/06
ETHFJD 3615.97 13.46 0.37% 4.15% 29.51% -42.86% Feb/06
GELFJD 0.84565 0.01268 1.52% 1.29% 1.25% 17.10% Feb/06
GHSFJD 0.18393 0.00276 1.52% 0.83% -19.17% -46.31% Feb/06
GMDFJD 0.0358595 0.0005091 1.44% 1.43% -1.91% -11.07% Feb/06
GNFFJD 0.000258630 0.000003849 1.51% 1.71% -0.81% 8.95% Feb/06
GTQFJD 0.28188 0.00458 1.65% 1.81% -0.90% 1.24% Feb/06
GYDFJD 0.0105102 0.0001576 1.52% 1.68% -1.88% 2.10% Feb/06
HKDFJD 0.28131 0.00425 1.53% 1.46% -1.40% 2.32% Feb/06
HNLFJD 0.0900734 0.0013533 1.53% 1.77% -0.84% 2.78% Feb/06
HTGFJD 0.0148131 0.0001236 0.84% 1.00% -3.02% -30.82% Feb/06
HUFFJD 0.00600111 0.00004715 -0.78% -0.71% 0.33% -13.26% Feb/06
IDRFJD 0.000146654 0.000000647 0.44% 1.21% 2.50% -1.52% Feb/06
ILSFJD 0.63612 0.00171 0.27% 0.76% 0.55% -4.89% Feb/06
INRFJD 0.0266757 0.0002294 0.87% 0.17% -1.14% -7.01% Feb/06
IQDFJD 0.00151330 0.00002273 1.52% 1.71% -1.02% 3.05% Feb/06
IRRFJD 0.0000524887 0.0000007256 1.40% 1.58% -1.14% 2.96% Feb/06
ISKFJD 0.0154996 0.0001937 1.27% 1.78% -0.66% -9.69% Feb/06
JMDFJD 0.0145207 0.0002908 2.04% 2.14% -1.63% 5.40% Feb/06
JODFJD 3.11436 0.04671 1.52% 1.65% -1.05% 2.98% Feb/06
JPYFJD 0.0166389 0.0000646 0.39% -0.47% -1.04% -10.48% Feb/06
KESFJD 0.0176855 0.0002443 1.40% 1.27% -2.21% -6.25% Feb/06
KGSFJD 0.0255901 0.0003838 1.52% 1.56% -1.68% 1.35% Feb/06
KHRFJD 0.000539645 0.000009131 1.72% 1.83% -0.59% 2.25% Feb/06
KMFFJD 0.00482585 0.00003666 0.77% 0.71% 0.28% -2.98% Feb/06
KRWFJD 0.00175136 0.00000858 0.49% -0.79% -0.18% -2.30% Feb/06
KYDFJD 2.67533 0.04012 1.52% 1.68% -1.02% 3.08% Feb/06
KZTFJD 0.00482659 0.00007861 1.66% 2.30% 0.75% -2.71% Feb/06
LAKFJD 0.000131261 0.000001838 1.42% 1.59% 1.72% -30.60% Feb/06
LBPFJD 0.00014709 0.00000216 1.49% -89.80% -90.07% -89.66% Feb/06
LKRFJD 0.0061055 0.0000999 1.66% 1.82% -0.61% -42.99% Feb/06
LNKFJD 15.0649 0.7821 -4.94% -5.93% 16.28% -59.85% Feb/06
LRDFJD 0.0142030 0.0002130 1.52% 1.81% -2.17% 0.83% Feb/06
LSLFJD 0.12517 0.00074 0.59% -0.88% -5.29% -9.82% Feb/06
LTCFJD 214.712 1.432 -0.66% 11.74% 28.59% -17.33% Feb/06
LUNFJD 0.0004 0.0000 -3.55% 13.64% 17.54% -100.00% Feb/06
LYDFJD 0.46236 0.00176 0.38% 0.98% -0.60% -1.03% Feb/06
MADFJD 0.21484 0.00242 1.14% 0.71% 0.66% -6.64% Feb/06
MDLFJD 0.11820 0.00186 1.60% 1.64% 1.17% -1.73% Feb/06
MGAFJD 0.000515026 0.000006912 1.36% 0.60% 3.28% -4.51% Feb/06
MKDFJD 0.0385933 0.0002164 0.56% 0.63% 0.33% -2.14% Feb/06
MMKFJD 0.00105419 0.00001581 1.52% 1.68% -1.02% -12.88% Feb/06
MNTFJD 0.000634239 0.000008972 1.44% 0.74% -2.62% -15.85% Feb/06
MOPFJD 0.27313 0.00373 1.38% 1.47% -1.39% 2.33% Feb/06
MTCFJD 2.6207 0.0956 -3.52% 4.12% 46.77% -27.82% Feb/06
MURFJD 0.0488308 0.0007854 1.63% 1.23% -4.64% -1.02% Feb/06
MVRFJD 0.14099 0.00049 0.35% 0.09% -1.83% 1.47% Feb/03
MWKFJD 0.00213488 0.00000570 -0.27% -0.08% -2.00% -20.23% Feb/03
MXNFJD 0.11470 0.00150 -1.29% -0.78% 0.47% 10.14% Feb/03
MYRFJD 0.51082 0.00021 0.04% -0.22% 1.53% -0.29% Feb/03
MZNFJD 0.0341993 0.0001188 0.35% -0.38% -2.34% 0.88% Feb/03
NADFJD 0.12444 0.00260 -2.05% -1.63% -4.55% -11.40% Feb/03
NGNFJD 0.00472578 0.00001641 0.35% 0.03% -4.39% -8.34% Feb/03
NIOFJD 0.0602564 0.0002093 0.35% 0.09% -2.00% -0.41% Feb/03
NOKFJD 0.21292 0.00271 -1.26% -3.30% -3.09% -13.39% Feb/03
NPRFJD 0.0166059 0.0001282 0.78% -0.20% -0.57% -7.16% Feb/03

Currency Crosses