Crosses Price Day % Weekly Monthly YoY Date
BTCGBP 14145.3 361.9 2.63% 3.68% -20.54% -67.18% Nov/30
EURGBP 0.86266 0.00150 -0.18% 0.00% 0.09% 1.20% Nov/30
ETHGBP 1068.87 48.07 4.71% 10.44% -21.63% -69.07% Nov/30
XRPGBP 0.33807 0.00362 1.08% 7.56% -15.06% -54.71% Nov/30
USTGBP 0.8299 0.0072 -0.86% 0.28% -4.81% 10.13% Nov/30
XLMGBP 0.0744 0.0003 0.43% 1.49% -23.41% -69.85% Nov/30
XMRGBP 117.4332 2.3109 2.01% 5.08% -9.71% -32.49% Nov/30
DAIGBP 0.8298 0.0072 -0.86% 0.18% -4.82% 10.19% Nov/30
DOTGBP 4.5165 0.0687 1.54% 0.15% -21.83% -83.69% Nov/30
ALGGBP 0.2042 0.0037 1.85% 0.98% -34.78% -85.01% Nov/30
ADAGBP 0.2632 0.0044 1.72% 0.64% -25.78% -77.47% Nov/30
ATMGBP 8.6555 0.1174 1.38% 7.91% -30.54% -58.16% Nov/30
BCHGBP 93.7723 0.4379 0.47% 2.31% -6.53% -78.11% Nov/30
BNBGBP 249.1410 1.1089 0.45% 11.04% -12.62% -46.70% Nov/30
MTCGBP 0.7663 0.0629 8.94% 9.09% -2.81% -49.33% Nov/30
SOLGBP 11.3865 0.2158 1.93% -4.53% -60.03% -93.43% Nov/30
LTCGBP 64.6671 0.4484 0.70% -0.07% 35.47% -58.91% Nov/30
LUNGBP 0.0001 0.0000 0.14% -0.46% -35.97% -100.00% Nov/29
AVXGBP 10.7889 0.3300 3.16% 4.27% -35.89% -88.41% Nov/30
LNKGBP 6.2993 0.1598 2.60% 12.98% -8.15% -67.01% Nov/30
UNIGBP 4.8293 0.2597 5.68% 6.35% -20.50% -69.42% Nov/30
USCGBP 0.8299 0.0075 -0.90% 0.46% -4.81% 10.18% Nov/30
USDGBP 0.82992 0.00746 -0.89% 0.18% -4.81% 10.20% Nov/30
URYGBP 0.0209563 0.0003132 -1.47% -1.53% -2.49% 22.66% Nov/30
LRDGBP 0.00547308 0.00000787 0.14% -1.02% -4.40% 2.77% Nov/29
LSLGBP 0.0481804 0.0011063 -2.24% -1.34% 1.37% 2.55% Nov/30
AZNGBP 0.48963 0.00411 -0.83% -1.29% -4.93% 10.27% Nov/30
LYDGBP 0.17076 0.00088 -0.51% -0.36% -2.37% 4.15% Nov/30
MADGBP 0.0777760 0.0003531 -0.45% 0.31% -2.30% -4.72% Nov/30
MDLGBP 0.0430433 0.0003375 -0.78% -2.02% -5.21% 1.08% Nov/30
MGAGBP 0.000190873 0.000001628 -0.85% -0.51% -6.85% 0.37% Nov/30
MKDGBP 0.0141060 0.0000016 0.01% 1.06% 0.57% 1.35% Nov/30
MMKGBP 0.000399899 0.000000054 -0.01% -0.47% -3.97% -5.04% Nov/30
MNTGBP 0.000246245 0.000000029 0.01% -0.54% -4.40% -6.94% Nov/30
MOPGBP 0.1031593 0.0009278 -0.89% 0.28% -4.34% 9.95% Nov/30
SOSGBP 0.00147185 0.00001024 -0.69% -1.15% -4.62% 12.58% Nov/30
SRDGBP 0.0264443 0.0006116 -2.26% -4.41% -12.23% -24.69% Nov/30
SSPGBP 0.00130873 0.00000586 -0.45% -2.33% -9.06% -29.30% Nov/30
STDGBP 0.0352328 0.0000773 -0.22% -0.43% 0.18% 1.25% Nov/30
SVCGBP 0.0952755 0.0004273 -0.45% -0.91% -4.39% 10.89% Nov/30
SYPGBP 0.000331351 0.000002267 -0.68% -1.10% -4.61% 10.68% Nov/30
SZLGBP 0.0481807 0.0010886 -2.21% -1.31% 1.40% 2.55% Nov/30
THBGBP 0.0236376 0.0000228 0.10% 2.72% 3.16% 5.84% Nov/30
TJSGBP 0.0820546 0.0004460 -0.54% -1.49% -4.10% 23.24% Nov/30
TMTGBP 0.23809 0.00184 -0.77% -1.22% -4.70% 10.54% Nov/30
TNDGBP 0.25635 0.00255 -0.98% -0.03% -5.06% -2.32% Nov/30
TRYGBP 0.0445386 0.0003534 -0.79% 0.06% -4.87% -21.56% Nov/30
TTDGBP 0.12302 0.00146 -1.17% -1.30% -4.94% 9.90% Nov/30
TWDGBP 0.0269918 0.0000606 -0.22% 1.37% -0.19% -0.77% Nov/30
TZSGBP 0.000356602 0.000002943 -0.82% -1.28% -4.83% 9.01% Nov/30
UAHGBP 0.0224639 0.0002087 -0.92% -1.39% -5.96% -18.87% Nov/30
UGXGBP 0.000221765 0.000002433 -1.09% -0.02% -3.47% 4.73% Nov/30
MURGBP 0.0189712 0.0000171 -0.09% -1.56% -4.70% 9.40% Nov/30
MVRGBP 0.0543804 0.0000756 0.14% -0.32% -3.82% 11.55% Nov/30
MWKGBP 0.000828148 0.000004400 0.53% 1.57% -3.72% -11.67% Nov/30
MXNGBP 0.0430365 0.0005006 -1.15% 0.38% -2.30% 22.64% Nov/30
MYRGBP 0.18885 0.00297 1.60% 4.22% 2.36% 5.77% Nov/30
MZNGBP 0.0131274 0.0001139 -0.86% -1.32% -4.78% 10.37% Nov/30
NADGBP 0.0482129 0.0010831 -2.20% -1.26% 1.47% 2.62% Nov/30
NGNGBP 0.00189080 0.00000242 0.13% -0.51% -5.05% 3.04% Nov/30
NIOGBP 0.0229449 0.0003028 -1.30% -1.84% -5.29% 7.47% Nov/30
NOKGBP 0.0843082 0.0006701 0.80% 1.07% 0.43% 1.79% Nov/30
NPRGBP 0.00642228 0.00001783 0.28% 1.51% -2.44% 2.21% Nov/30
NZDGBP 0.52288 0.00413 0.80% 0.98% 3.16% 1.91% Nov/30
OMRGBP 2.17269 0.00799 -0.37% -0.62% -4.06% 11.19% Nov/30
PABGBP 0.83738 0.00120 0.14% -1.02% -3.96% 11.52% Nov/29
PENGBP 0.21873 0.00002 0.01% -0.45% -0.73% 17.95% Nov/30
PGKGBP 0.23857 0.00126 0.53% -0.64% -3.57% 11.56% Nov/29
PHPGBP 0.0148119 0.0000068 0.05% 0.98% -1.33% -0.67% Nov/30
PKRGBP 0.00369673 0.00003740 -1.00% -0.14% -6.72% -14.11% Nov/30
PLNGBP 0.18500 0.00017 -0.09% 0.95% 1.20% 0.31% Nov/30
PYGGBP 0.000116094 0.000000154 0.13% -1.01% -3.63% 5.43% Nov/30
QARGBP 0.23024 0.00019 0.08% 0.15% -3.88% 11.49% Nov/30
RONGBP 0.17522 0.00078 -0.44% 0.35% -0.20% 1.65% Nov/30
RSDGBP 0.00736460 0.00001515 -0.21% 0.22% 0.18% 1.54% Nov/30
RUBGBP 0.01390134 0.00013543 0.98% 0.34% -2.66% 37.01% Nov/30
RWFGBP 0.000773138 0.000007026 -0.90% 0.02% -5.61% 4.89% Nov/30
SARGBP 0.22078 0.00204 -0.92% 0.16% -4.87% 9.98% Nov/30
SCRGBP 0.0609337 0.0010321 -1.67% -2.22% -1.08% 9.50% Nov/30
SDGGBP 0.00148172 0.00000002 0.00% -0.48% -3.96% -13.99% Nov/30
SEKGBP 0.0790588 0.0001366 -0.17% -0.22% -0.05% -4.63% Nov/30
SGDGBP 0.60979 0.00026 0.04% 1.34% -0.98% 10.51% Nov/30
SLLGBP 0.0000458760 0.0000001415 -0.31% -1.85% -9.18% -32.86% Nov/30
BNDGBP 0.60987 0.00034 0.06% -0.13% -0.99% 10.67% Nov/30
BOBGBP 0.12161 0.00064 -0.52% -0.98% -4.46% 10.33% Nov/30
BRLGBP 0.16004 0.00113 0.71% 1.94% -4.94% 19.73% Nov/30
BSDGBP 0.83337 0.00401 -0.48% -0.94% -4.42% 10.86% Nov/30
BDTGBP 0.00822816 0.00003004 -0.36% -0.04% -4.87% -6.29% Nov/30
BGNGBP 0.44166 0.00063 -0.14% -0.36% 0.20% 1.33% Nov/30
BHDGBP 2.21668 0.00449 -0.20% -0.66% -4.18% 11.17% Nov/30
BIFGBP 0.000406557 0.000003753 -0.91% -1.43% -5.05% 7.31% Nov/30
BIHGBP 0.44174 0.00059 -0.13% -0.34% 0.26% 1.34% Nov/30
AUDGBP 0.56332 0.00450 0.80% 0.76% 0.83% 5.14% Nov/30
AEDGBP 0.22669 0.00131 -0.57% -1.03% -4.51% 10.75% Nov/30
AFNGBP 0.00947304 0.00001785 -0.19% 0.68% -3.95% 21.11% Nov/30
ALLGBP 0.00743802 0.00006539 -0.87% 0.03% 1.60% 5.38% Nov/30
AMDGBP 0.00212944 0.00000476 0.22% -0.32% -2.60% 37.46% Nov/30
AOAGBP 0.00165322 0.00000165 0.10% -1.16% -10.31% 28.22% Nov/30
ARSGBP 0.00501546 0.00000361 -0.07% -3.27% -9.75% -32.65% Nov/29
DZDGBP 0.00602362 0.00003838 -0.63% 0.34% -3.40% 10.68% Nov/30
EGPGBP 0.0339596 0.0002192 -0.64% -1.26% -5.94% -28.90% Nov/30
ERNGBP 0.0550708 0.0007546 -1.35% -1.81% -5.26% 9.89% Nov/30
ETBGBP 0.0156488 0.0001425 -0.90% 0.11% -5.09% -0.38% Nov/30
DJFGBP 0.00469421 0.00002343 -0.50% -0.95% -4.44% 10.84% Nov/30
DKKGBP 0.11613 0.00009 -0.07% 0.05% 0.27% 1.29% Nov/30
DOPGBP 0.0153360 0.0000683 -0.44% -1.30% -5.33% 14.98% Nov/30
BWPGBP 0.0650974 0.0002183 -0.33% -0.15% 0.08% 1.05% Nov/30
BYRGBP 0.33093 0.00149 -0.45% -0.91% -4.39% 11.97% Nov/30
CADGBP 0.61738 0.00132 0.21% -0.64% -3.39% 5.02% Nov/30
CDFGBP 0.000416178 0.000000429 -0.10% -0.56% -4.11% 10.44% Nov/30
CHFGBP 0.87810 0.00016 0.02% -0.10% 0.82% 7.34% Nov/30
CLPGBP 0.000923797 0.000006522 -0.70% 2.07% -0.08% 2.86% Nov/30
CNYGBP 0.11780 0.00138 1.18% 1.38% -1.16% -0.34% Nov/30
COPGBP 0.000173000 0.000001222 -0.70% 1.16% -2.19% -7.17% Nov/30
CRCGBP 0.00139084 0.00001445 -1.03% 0.04% -2.20% 15.82% Nov/30
CUCGBP 0.0348909 0.0000502 0.14% -1.02% -3.96% 11.52% Nov/29
CVEGBP 0.00783310 0.00001195 -0.15% 0.27% 0.23% 1.32% Nov/30
CZKGBP 0.0354794 0.0000631 -0.18% 0.27% 0.67% 5.98% Nov/30
FJDGBP 0.37178 0.00164 -0.44% -1.09% -1.19% 5.28% Nov/29
GELGBP 0.31011 0.00177 -0.57% -1.02% -2.38% 28.09% Nov/30
GHSGBP 0.05993 0.00012 0.20% 1.28% -7.21% -52.01% Nov/30
GMDGBP 0.0134727 0.0000772 -0.57% 0.01% -6.75% -6.08% Nov/30
GNFGBP 0.0000968963 0.0000008829 -0.90% -1.53% -4.98% 20.18% Nov/30
GTQGBP 0.1060190 0.0011314 -1.06% -1.95% -5.03% 8.92% Nov/30
GYDGBP 0.00402626 0.00000579 0.14% -1.02% -3.96% 11.63% Nov/29
HKDGBP 0.1062644 0.0008513 -0.79% 0.13% -4.34% 9.95% Nov/30
HNLGBP 0.0337484 0.0003035 -0.89% -1.25% -4.62% 8.08% Nov/30
HRVGBP 0.11438 0.00020 -0.18% -0.50% -0.05% 0.97% Nov/30
HTGGBP 0.00602432 0.00003493 -0.58% -3.87% -13.63% -21.38% Nov/29
HUFGBP 0.00211327 0.00002002 -0.94% 0.55% 0.33% -10.14% Nov/30
IDRGBP 0.0000530007 0.0000002001 -0.38% -1.12% -5.20% 0.96% Nov/30
ILSGBP 0.24358 0.00015 -0.06% 0.64% -1.62% 2.21% Nov/30
INRGBP 0.01024685 0.00001315 -0.13% 0.93% -2.73% 2.05% Nov/30
IQDGBP 0.000571400 0.000002738 -0.48% -0.94% -4.42% 10.82% Nov/30
IRRGBP 0.0000198485 0.0000000891 -0.45% -1.46% -4.39% 11.02% Nov/30
ISKGBP 0.00588514 0.00000196 -0.03% 0.12% -2.26% 1.08% Nov/30
JMDGBP 0.00544731 0.00002506 -0.46% -0.45% -4.94% 11.80% Nov/30
JODGBP 1.17137 0.01137 -0.96% 0.11% -4.88% 10.12% Nov/30
JPYGBP 0.00601154 0.00002403 -0.40% 1.10% 2.55% -9.91% Nov/30
KESGBP 0.00681379 0.00003035 -0.44% 0.51% -5.24% 1.79% Nov/30
KGSGBP 0.00986371 0.00005228 -0.53% -1.00% -5.82% 11.25% Nov/30
KHRGBP 0.000202753 0.000000692 -0.34% -0.56% -3.94% 9.48% Nov/30
KMFGBP 0.00175010 0.00000958 -0.54% -0.40% -0.18% 0.76% Nov/30
KRWGBP 0.000634584 0.000002770 0.44% 2.03% 3.78% -0.16% Nov/30
KYDGBP 1.01088 0.00412 -0.41% -0.86% -4.35% 10.94% Nov/30
KZTGBP 0.00177881 0.00001238 -0.69% -0.25% -4.72% 3.00% Nov/30
LAKGBP 0.0000483349 0.0000000686 -0.14% -2.81% -6.31% -30.31% Nov/30
LBPGBP 0.000553602 0.000002612 -0.47% -0.93% -4.40% 10.89% Nov/30
LKRGBP 0.00228062 0.00002622 -1.14% -1.59% -5.05% -38.56% Nov/30
XOFGBP 0.00131832 0.00001191 -0.90% -0.33% -0.77% 1.06% Nov/30
XPFGBP 0.00724565 0.00002328 -0.32% 0.80% 0.06% 1.27% Nov/30
UZSGBP 0.0000738631 0.0000008498 -1.14% -1.63% -5.42% 5.86% Nov/30
VNDGBP 0.0000336214 0.0000002121 -0.63% -0.69% -4.21% 1.47% Nov/30
XAFGBP 0.00131645 0.00000226 -0.17% 0.23% -0.37% 1.28% Nov/30
YERGBP 0.00331985 0.00002994 -0.89% -1.35% -4.82% 10.40% Nov/30
ZARGBP 0.0481541 0.0011181 -2.27% -1.16% 1.02% 2.50% Nov/30

Currency Crosses