Crosses Price Day % Weekly Monthly YoY Date
BTCGBP 21184.6 19.4 -0.09% -1.26% -3.34% -12.27% Jun/08
EURGBP 0.85881 0.00030 0.04% -0.08% -1.26% 0.54% Jun/09
ETHGBP 1473.57 7.81 -0.53% -1.27% 0.55% 2.64% Jun/08
XRPGBP 0.41971 0.00163 -0.39% 3.40% 24.53% 31.06% Jun/08
USTGBP 0.7963 0.0080 -0.99% -0.26% 0.44% -0.45% Jun/08
XLMGBP 0.0693 0.0009 -1.33% -4.37% -1.81% -38.13% Jun/08
XMRGBP 114.4342 2.2458 -1.92% -2.34% -6.88% -23.12% Jun/08
LTCGBP 70.5054 0.9519 -1.33% -6.75% 11.77% 46.31% Jun/08
LUNGBP 0.0001 0.0000 10.01% 23.80% 11.63% 99.70% Jun/08
AVXGBP 11.1324 0.1672 -1.48% -2.01% -8.91% -43.02% Jun/08
LNKGBP 4.7857 0.0374 0.79% -5.65% -7.33% -35.39% Jun/08
UNIGBP 3.6981 0.0412 1.13% -7.03% -5.90% -11.28% Jun/08
USCGBP 0.7964 0.0079 -0.99% -0.96% 0.48% -0.15% Jun/08
SOLGBP 15.0742 0.0683 0.46% -7.90% -7.88% -52.88% Jun/08
DAIGBP 0.7962 0.0079 -0.99% -0.23% 0.49% -0.54% Jun/08
DOTGBP 4.0028 0.0351 -0.87% -3.68% -5.06% -45.81% Jun/08
ALGGBP 0.0975 0.0031 -3.06% -17.46% -25.19% -70.59% Jun/08
ADAGBP 0.2582 0.0002 -0.07% -14.10% -10.65% -49.45% Jun/08
ATMGBP 7.5383 0.0326 -0.43% -10.44% -10.48% 8.03% Jun/08
BCHGBP 89.0993 0.3490 -0.39% -1.94% 0.88% -36.72% Jun/08
BNBGBP 208.4370 0.2980 0.14% -15.42% -16.17% -9.70% Jun/08
MTCGBP 0.6236 0.0083 1.35% -11.72% -10.27% 23.02% Jun/08
MURGBP 0.0175498 0.0000738 0.42% -0.58% 0.08% -2.51% Jun/08
MVRGBP 0.0516579 0.0004981 -0.96% -0.93% 0.50% -0.12% Jun/08
MWKGBP 0.000783293 0.000007821 -0.99% -1.07% 0.73% -1.11% Jun/08
MXNGBP 0.0458751 0.0004604 -0.99% 0.84% 2.74% 12.76% Jun/08
MYRGBP 0.17253 0.00249 -1.42% -0.36% -3.18% -5.36% Jun/08
MZNGBP 0.0126000 0.0001153 -0.91% -0.93% 0.50% -0.15% Jun/08
NADGBP 0.0423253 0.0001604 0.38% 4.05% -0.60% -18.64% Jun/08
NGNGBP 0.00172536 0.00001853 -1.06% -1.16% 0.14% -10.30% Jun/08
NIOGBP 0.0220368 0.0002107 -0.95% -0.92% 0.51% -1.35% Jun/08
NOKGBP 0.0730822 0.0001380 0.19% 1.19% -2.39% -12.41% Jun/08
NPRGBP 0.00602925 0.00005984 -0.98% -0.43% -0.13% -6.31% Jun/08
NZDGBP 0.48534 0.00007 -0.01% 0.13% -3.29% -5.03% Jun/08
OMRGBP 2.06932 0.02017 -0.97% -0.94% 0.49% -0.13% Jun/08
PABGBP 0.80425 0.00065 -0.08% -0.17% 1.47% 1.24% Jun/07
PENGBP 0.21844 0.00206 -0.93% -0.67% 1.62% 2.84% Jun/08
PGKGBP 0.22704 0.00026 0.11% -0.19% 0.70% 0.72% Jun/07
PHPGBP 0.0142288 0.0001051 -0.73% -0.09% 0.15% -5.88% Jun/08
PKRGBP 0.00277910 0.00003295 -1.17% -0.80% -0.61% -30.06% Jun/08
PLNGBP 0.19197 0.00012 0.06% 0.93% 0.55% 4.01% Jun/08
PYGGBP 0.000110074 0.000001341 -1.20% -0.47% -0.73% -5.50% Jun/08
QARGBP 0.21881 0.00214 -0.97% -0.24% 0.90% -0.08% Jun/08
RONGBP 0.17343 0.00019 -0.11% 0.19% -1.87% 0.81% Jun/08
RSDGBP 0.00732711 0.00001626 -0.22% -0.08% -1.15% 1.02% Jun/08
RUBGBP 0.00971112 0.00027332 -2.74% -1.48% -4.79% -32.99% Jun/08
RWFGBP 0.000707147 0.000007980 -1.12% -1.47% -1.12% -10.22% Jun/08
SARGBP 0.21239 0.00208 -0.97% -0.24% 0.51% -0.48% Jun/08
SCRGBP 0.0579283 0.0014678 -2.47% -1.84% -3.25% 0.68% Jun/08
SDGGBP 0.00132816 0.00001281 -0.96% -0.92% 0.37% -25.87% Jun/08
SEKGBP 0.0737484 0.0001224 -0.17% -0.22% -5.03% -8.60% Jun/08
SGDGBP 0.59316 0.00316 -0.53% 0.13% -0.65% 2.48% Jun/08
SLLGBP 0.0000354294 0.0000003483 -0.97% -1.00% 0.41% -42.31% Jun/08
BNDGBP 0.59596 0.00035 -0.06% 0.60% -0.17% 2.93% Jun/08
BOBGBP 0.11712 0.00029 -0.24% -0.22% 1.37% -0.14% Jun/08
BRLGBP 0.16300 0.00035 -0.22% 2.52% 3.03% 0.12% Jun/08
BSDGBP 0.80267 0.00158 -0.20% -0.17% 1.27% 0.65% Jun/08
BDTGBP 0.00740684 0.00004541 -0.61% -1.25% -0.07% -13.72% Jun/08
BGNGBP 0.43983 0.00016 -0.04% 0.10% -0.97% 1.17% Jun/08
BHDGBP 2.12768 0.00560 -0.26% -0.24% 1.21% 0.55% Jun/08
BIFGBP 0.000284318 0.000002825 -0.98% -1.01% -25.81% -28.24% Jun/08
BIHGBP 0.44004 0.00003 0.01% 0.11% -1.34% 0.67% Jun/08
AUDGBP 0.53469 0.00038 -0.07% 2.27% -0.53% -6.92% Jun/08
AEDGBP 0.21681 0.00217 -0.99% -0.97% 0.44% -0.15% Jun/08
AFNGBP 0.00930705 0.00003704 -0.40% 0.82% 2.90% 3.40% Jun/08
ALLGBP 0.00811534 0.00001374 0.17% 3.11% 3.01% 13.51% Jun/08
AMDGBP 0.00206298 0.00002191 -1.05% -1.06% 0.32% 11.18% Jun/08
AOAGBP 0.00127776 0.00004719 -3.56% -8.62% -18.54% -32.23% Jun/08
ARSGBP 0.00330286 0.00000687 -0.21% -2.10% -5.15% -49.58% Jun/07
DZDGBP 0.00588987 0.00002347 -0.40% 0.48% 0.53% 7.08% Jun/08
EGPGBP 0.0259232 0.0000622 -0.24% 0.17% 0.92% -39.45% Jun/08
ERNGBP 0.0529111 0.0007054 -1.32% -1.29% 0.14% -0.48% Jun/08
ETBGBP 0.0146418 0.0001490 -1.01% -0.38% 0.15% -5.44% Jun/08
DJFGBP 0.00448500 0.00004469 -0.99% -0.96% 0.47% -0.18% Jun/08
DKKGBP 0.11557 0.00008 0.07% 0.15% -0.97% 1.17% Jun/08
DOPGBP 0.0145791 0.0001534 -1.04% -1.34% -0.03% 0.58% Jun/08
BWPGBP 0.0593200 0.0000469 0.08% 1.78% -0.85% -11.48% Jun/08
BYRGBP 0.31863 0.00076 -0.24% -0.21% 1.23% 32.37% Jun/08
CADGBP 0.59659 0.00477 -0.79% 0.47% 0.79% -5.39% Jun/08
CDFGBP 0.000348102 0.000000812 -0.23% -0.21% -3.38% -12.92% Jun/08
CHFGBP 0.88637 0.00287 0.32% 0.50% -0.42% 8.54% Jun/08
CLPGBP 0.001014814 0.000001868 -0.18% 2.20% 1.00% 4.56% Jun/08
CNYGBP 0.11198 0.00074 -0.65% -0.47% -2.25% -6.27% Jun/08
COPGBP 0.000190825 0.000000313 0.16% 5.58% 8.48% -9.18% Jun/08
CRCGBP 0.00148231 0.00001773 -1.18% -0.79% 0.69% 26.40% Jun/08
CUCGBP 0.0335103 0.0000270 -0.08% -0.17% 1.47% 1.24% Jun/07
CVEGBP 0.00778789 0.00001730 -0.22% -0.08% -1.14% 1.00% Jun/08
CZKGBP 0.0363165 0.0001259 -0.35% -0.04% -2.24% 5.51% Jun/08
SOSGBP 0.00140975 0.00001370 -0.96% -0.76% 0.50% 1.64% Jun/08
SRDGBP 0.0212995 0.0002102 -0.98% -2.49% 0.30% -42.10% Jun/08
SSPGBP 0.00083645 0.00000974 -1.15% -1.37% -11.50% -50.37% Jun/08
STDGBP 0.0350506 0.0000738 -0.21% -0.10% -1.56% 0.45% Jun/08
SVCGBP 0.0910101 0.0009059 -0.99% -0.96% 0.47% -0.15% Jun/08
SYPGBP 0.000317112 0.000003178 -0.99% -1.01% 0.47% -0.16% Jun/08
SZLGBP 0.0422484 0.0001049 0.25% 3.83% -0.70% -18.23% Jun/08
THBGBP 0.0229995 0.0000912 -0.39% -0.39% -2.16% -0.84% Jun/08
TJSGBP 0.0730462 0.0006702 -0.91% -0.98% 0.46% 0.75% Jun/08
TMTGBP 0.22782 0.00229 -1.00% -0.98% 0.32% -0.30% Jun/08
TNDGBP 0.25674 0.00165 -0.64% -0.64% -1.07% -2.47% Jun/08
TRYGBP 0.0339064 0.0006911 -2.00% -11.67% -16.56% -27.20% Jun/08
TTDGBP 0.11838 0.00117 -0.98% -1.21% 0.84% 0.33% Jun/08
TWDGBP 0.0259393 0.0002210 -0.84% -0.41% 0.57% -4.08% Jun/08
TZSGBP 0.000335654 0.000004264 -1.25% -0.78% -0.42% -2.49% Jun/08
UAHGBP 0.0215828 0.0002391 -1.10% -0.16% 0.57% -20.36% Jun/08
UGXGBP 0.000214434 0.000001761 -0.81% 0.58% 0.80% -0.41% Jun/08
FJDGBP 0.35690 0.00060 0.17% 0.51% 0.07% -3.53% Jun/07
GELGBP 0.31167 0.00055 0.18% 1.69% -2.66% 13.30% Jun/08
GHSGBP 0.07306 0.00006 -0.08% -1.18% 6.48% -29.74% Jun/08
GMDGBP 0.0132719 0.0001322 -0.99% -0.96% 1.64% -10.47% Jun/08
GNFGBP 0.0000935516 0.0000009322 -0.99% -1.02% 0.41% 1.25% Jun/08
GTQGBP 0.1018301 0.0010147 -0.99% -0.96% 0.09% -1.56% Jun/08
GYDGBP 0.00379624 0.00001536 -0.40% -0.38% 1.06% -1.00% Jun/08
HKDGBP 0.1016570 0.0008997 -0.88% -0.28% 0.59% -0.34% Jun/08
HNLGBP 0.0324257 0.0003284 -1.00% -1.06% 0.33% -1.04% Jun/08
HTGGBP 0.00584231 0.00002810 -0.48% 0.27% 6.88% -19.68% Jun/08
HUFGBP 0.00233611 0.00000069 0.03% 0.69% -0.19% 8.60% Jun/08
IDRGBP 0.0000537338 0.0000003332 -0.62% 0.14% -0.37% -2.37% Jun/08
ILSGBP 0.21857 0.00169 -0.77% 2.42% 1.04% -8.22% Jun/08
INRGBP 0.00968811 0.00006033 -0.62% -0.18% 0.37% -5.86% Jun/08
IQDGBP 0.000610246 0.000004622 -0.75% -0.65% 0.79% 11.60% Jun/08
IRRGBP 0.0000190207 0.0000001280 -0.67% -0.64% 0.79% 0.17% Jun/08
ISKGBP 0.00575882 0.00002812 0.49% 0.37% -0.35% -6.83% Jun/08
JMDGBP 0.00521220 0.00004431 -0.84% -0.61% -0.04% -0.21% Jun/08
JODGBP 1.12573 0.00893 -0.79% -0.10% 0.67% -0.45% Jun/08
JPYGBP 0.00573356 0.00000655 -0.11% -0.33% -2.17% -3.80% Jun/08
KESGBP 0.00573753 0.00004633 -0.80% -0.47% -1.10% -16.16% Jun/08
KGSGBP 0.00911876 0.00008473 -0.92% -0.66% 0.45% -9.09% Jun/08
KHRGBP 0.000193590 0.000001663 -0.85% -1.02% 0.58% -1.67% Jun/08
KMFGBP 0.00173954 0.00001492 -0.85% -0.15% -2.19% -0.05% Jun/08
KRWGBP 0.000613860 0.000000885 -0.14% 0.82% 2.35% -3.26% Jun/08
KYDGBP 0.96727 0.00758 -0.78% -0.75% 0.68% 0.06% Jun/08
KZTGBP 0.00179665 0.00001032 -0.57% 0.90% 0.43% -2.14% Jun/08
LAKGBP 0.0000443263 0.0000003045 -0.68% -2.39% -2.41% -20.34% Jun/08
LBPGBP 0.000053249 0.000000368 -0.69% -0.66% 0.78% -89.95% Jun/08
LKRGBP 0.00271263 0.00005111 -1.85% -2.16% 8.84% 21.43% Jun/08
USDGBP 0.79623 0.00802 -1.00% -0.27% 0.48% -0.55% Jun/08
URYGBP 0.0204433 0.0001837 -0.89% -1.50% 0.16% 1.64% Jun/08
LRDGBP 0.00463581 0.00004004 -0.86% -2.56% -3.84% -12.81% Jun/08
LSLGBP 0.0422837 0.0001269 0.30% 3.89% -0.63% -18.16% Jun/08
AZNGBP 0.47304 0.00144 -0.30% -0.28% 1.16% 0.42% Jun/08
LYDGBP 0.16537 0.00060 -0.36% -0.87% -1.14% -1.17% Jun/08
MADGBP 0.0787727 0.0003309 -0.42% 0.13% -0.50% -2.82% Jun/08
MDLGBP 0.0449424 0.0004384 -0.97% -1.05% 0.76% 6.79% Jun/08
MGAGBP 0.000181563 0.000001583 -0.86% -0.82% 0.31% -8.82% Jun/08
MKDGBP 0.0139537 0.0001090 -0.78% 0.55% -1.36% 0.67% Jun/08
MMKGBP 0.000384127 0.000000309 -0.08% 0.02% 1.47% -10.89% Jun/07
MNTGBP 0.000232273 0.000002202 -0.94% -0.83% 1.40% -9.71% Jun/08
MOPGBP 0.0986633 0.0011191 -1.12% -0.99% 0.63% 0.01% Jun/08
XOFGBP 0.00130749 0.00001149 -0.87% 0.10% -1.99% 0.04% Jun/08
XPFGBP 0.00721708 0.00001535 -0.21% -0.09% -1.15% 1.02% Jun/08
UZSGBP 0.0000696587 0.0000005934 -0.84% -0.50% 0.46% -4.20% Jun/08
VNDGBP 0.0000338971 0.0000003481 -1.02% -0.99% 0.26% -1.45% Jun/08
XAFGBP 0.00130905 0.00000272 -0.21% -0.08% -1.92% 1.00% Jun/08
YERGBP 0.00318550 0.00003277 -1.02% -0.97% 0.45% -0.15% Jun/08
ZARGBP 0.0422730 0.0001286 0.31% 3.90% -0.45% -18.11% Jun/08
ZMWGBP 0.0396 0.0008 -2.09% -3.91% -9.74% -16.22% Jun/08

Currency Crosses