Crosses Price Day % Weekly Monthly YoY Date
USDGEL 2.80900 0.00000 0.00% -0.21% -0.21% -9.15% Sep/27
EURGEL 2.69931 0.00289 -0.11% -3.84% -4.06% -25.42% Sep/26
GBPGEL 3.00223 0.02464 -0.81% -6.24% -8.90% -29.21% Sep/26
AUDGEL 1.81287 0.00919 -0.50% -3.31% -5.91% -19.13% Sep/26
NZDGEL 1.58208 0.02049 -1.28% -5.21% -8.64% -27.05% Sep/26
OMRGEL 7.30060 0.04819 0.66% 0.66% 0.72% -9.06% Sep/26
PABGEL 2.79000 0.01000 -0.36% -0.18% 0.54% -9.71% Sep/23
PENGEL 0.71360 0.00004 0.01% -0.93% -1.38% -5.36% Sep/26
PGKGEL 0.79182 0.00267 -0.34% -0.18% 0.49% -10.03% Sep/23
PHPGEL 0.0476110 0.0001135 0.24% -2.18% -4.33% -21.91% Sep/26
PKRGEL 0.0117573 0.0001032 0.89% 0.40% -7.71% -35.73% Sep/26
PLNGEL 0.56807 0.00058 -0.10% -4.20% -2.67% -27.75% Sep/26
PYGGEL 0.000400850 0.000002588 0.65% 0.16% -1.58% -10.87% Sep/26
QARGEL 0.77198 0.00549 0.72% 0.72% 1.71% -8.54% Sep/26
RONGEL 0.54670 0.00078 -0.14% -3.75% -4.49% -25.32% Sep/26
RSDGEL 0.0230347 0.0000365 -0.16% -3.44% -2.83% -25.26% Sep/26
RUBGEL 0.0488696 0.0001854 -0.38% 4.22% 4.75% 14.82% Sep/26
RWFGEL 0.00266066 0.00001806 0.68% 0.52% -2.44% -12.91% Sep/26
SARGEL 0.74734 0.00571 0.77% 0.61% 0.65% -9.28% Sep/26
SCRGEL 0.20264 0.00333 1.67% -5.24% -3.88% -8.56% Sep/26
SDGGEL 0.00497169 0.00003582 0.73% 0.70% 0.73% -29.33% Sep/26
SEKGEL 0.24742 0.00044 0.18% -4.81% -5.94% -30.69% Sep/26
SGDGEL 1.95386 0.00390 0.20% -1.78% -3.13% -14.51% Sep/26
SLLGEL 0.000186142 0.000002674 1.46% -1.93% -6.89% -36.75% Sep/26
SOLGEL 93.7704 0.0852 -0.09% 2.32% 2.40% -77.77% Sep/26
SOSGEL 0.00497345 0.00003540 0.72% 0.72% 0.72% -7.45% Sep/26
SRDGEL 0.10240 0.00073 0.72% 1.82% -10.06% -29.14% Sep/26
SSPGEL 0.00452977 0.00004387 0.98% 3.70% 4.11% -74.30% Sep/26
STDGEL 0.11014 0.00032 -0.29% -3.46% -2.98% -25.50% Sep/26
SVCGEL 0.32116 0.00230 0.72% 0.72% 0.72% -9.06% Sep/26
SYPGEL 0.00111952 0.00000841 0.76% 0.72% 0.76% -9.03% Sep/26
SZLGEL 0.15542 0.00000 0.00% -2.07% -5.81% -24.77% Sep/26
THBGEL 0.0740448 0.0002957 -0.40% -2.31% -4.19% -19.89% Sep/26
TJSGEL 0.28673 0.01347 4.93% 5.10% 5.24% 5.14% Sep/26
TMTGEL 0.80516 0.00575 0.72% 0.72% 0.72% -9.06% Sep/26
TNDGEL 0.85517 0.00180 0.21% -1.99% -1.90% -22.72% Sep/26
TRYGEL 0.15239 0.00073 0.48% -0.28% -0.93% -56.21% Sep/26
TTDGEL 0.41444 0.00282 0.68% 0.29% 0.36% -9.24% Sep/26
TWDGEL 0.08827 0.00054 0.62% -1.01% -4.34% -20.77% Sep/26
TZSGEL 0.00120713 0.00000713 0.59% 0.68% 0.68% -9.60% Sep/26
UAHGEL 0.07696 0.00052 0.68% 0.68% 0.68% -33.50% Sep/26
UGXGEL 0.000735340 0.000004974 0.68% 0.42% 0.29% -16.23% Sep/26
UNIGEL 16.5016 0.0211 0.13% 7.78% -7.95% -76.21% Sep/26
URYGEL 0.0687469 0.0000785 0.11% 0.90% -0.48% -5.22% Sep/26
USCGEL 2.8090 0.0191 0.68% 0.68% 0.71% -9.08% Sep/26
FJDGEL 1.22114 0.01389 -1.12% -1.26% -3.10% -17.02% Sep/23
USTGEL 2.8090 0.0191 0.69% 0.30% -0.22% -9.27% Sep/26
UZSGEL 0.000254364 0.000001305 0.52% -0.17% -0.64% -12.74% Sep/26
VNDGEL 0.000118448 0.000000727 0.62% 0.41% -0.55% -12.75% Sep/26
XAFGEL 0.00411485 0.00001598 -0.39% -3.30% -2.95% -25.45% Sep/26
XLMGEL 0.3184 0.0244 -7.11% 1.62% 6.69% -61.20% Sep/26
XMRGEL 407.5824 13.1880 3.34% 3.50% -5.31% -43.98% Sep/26
XOFGEL 0.00417106 0.00001342 -0.32% -2.23% -2.01% -25.08% Sep/26
XPFGEL 0.0227634 0.0000379 0.17% -3.07% -2.59% -25.21% Sep/26
XRPGEL 1.32071 0.05560 -4.04% 23.67% 40.98% -53.74% Sep/26
YERGEL 0.0112373 0.0000751 0.67% 0.59% 0.69% -9.08% Sep/26
ZARGEL 0.15546 0.00050 -0.32% -1.94% -5.68% -24.83% Sep/26
ADAGEL 1.2477 0.0413 -3.20% -5.49% -2.35% -82.30% Sep/26
AEDGEL 0.76180 0.00212 0.28% 0.28% 0.28% -9.45% Sep/26
AFNGEL 0.0317054 0.0000008 0.00% 0.24% 0.33% -9.84% Sep/26
ALGGEL 1.0241 0.0962 -8.58% 23.96% 21.18% -81.48% Sep/26
ALLGEL 0.0234181 0.0001293 0.56% -2.72% -1.99% -21.82% Sep/26
AMDGEL 0.00681276 0.00009424 1.40% 0.37% -1.38% 7.62% Sep/26
AOAGEL 0.00666190 0.00001905 0.29% 0.76% 0.29% 29.57% Sep/26
ARSGEL 0.0191832 0.0001046 -0.54% -1.73% -5.34% -38.95% Sep/23
ATMGEL 39.0056 0.8851 -2.22% -15.47% 7.44% -70.44% Sep/26
AVXGEL 48.7858 1.3226 -2.64% -3.18% -24.02% -87.15% Sep/26
AZNGEL 1.65269 0.00473 0.29% 0.29% 0.29% -9.45% Sep/26
BCHGEL 323.9901 11.8143 -3.52% -2.87% -11.50% -79.54% Sep/26
BDTGEL 0.0277524 0.0005594 2.06% 3.17% -5.10% -23.74% Sep/26
BGNGEL 1.38735 0.00410 0.30% -2.64% -2.45% -25.09% Sep/26
BHDGEL 7.42175 0.02122 0.29% 0.26% 0.26% -9.47% Sep/26
BIFGEL 0.00137812 0.00000394 0.29% 0.25% -0.01% -11.97% Sep/26
BIHGEL 1.38632 0.00342 0.25% -3.00% -2.52% -25.14% Sep/26
BNBGEL 771.0705 1.7595 -0.23% 1.09% -4.23% -26.94% Sep/26
BNDGEL 1.95037 0.00041 0.02% -1.75% -2.57% -14.58% Sep/26
BOBGEL 0.40847 0.00117 0.29% 0.11% 0.83% -9.71% Sep/26
BRLGEL 0.53233 0.00186 0.35% 0.23% -2.47% -8.10% Sep/26
BSDGEL 2.79000 0.01000 -0.36% 0.00% 0.00% -9.71% Sep/23
BTCGEL 53651 1,062 2.02% -1.88% -5.53% -58.90% Sep/26
BWPGEL 0.20972 0.00037 -0.17% -2.00% -4.24% -23.57% Sep/26
BYRGEL 1.11195 0.00397 0.36% 0.36% 0.36% -10.21% Sep/26
CADGEL 2.04541 0.00772 -0.38% -3.22% -5.46% -16.55% Sep/26
CDFGEL 0.00139373 0.00000498 0.36% 0.36% 0.21% -10.64% Sep/26
CHFGEL 2.82857 0.01286 -0.45% -2.59% -2.72% -15.39% Sep/26
CLPGEL 0.00288844 0.00000847 0.29% -4.56% -4.75% -25.93% Sep/26
CNYGEL 0.39092 0.00022 -0.06% -1.93% -3.67% -18.23% Sep/26
COPGEL 0.000631679 0.000002256 0.36% 0.30% -0.29% -21.66% Sep/26
CRCGEL 0.00443231 0.00001583 0.36% -0.39% 0.70% -10.62% Sep/26
CUCGEL 0.11625 0.00042 -0.36% -0.18% 0.54% -9.71% Sep/23
CVEGEL 0.0245012 0.0000414 -0.17% -3.35% -2.86% -25.41% Sep/26
CZKGEL 0.10955 0.00035 -0.32% -3.92% -2.97% -23.10% Sep/26
DAIGEL 2.8073 0.0185 0.66% 0.27% -0.27% -9.31% Sep/26
DJFGEL 0.0157746 0.0000563 0.36% 0.36% 0.36% -9.39% Sep/26
DKKGEL 0.36264 0.00102 -0.28% -3.50% -3.02% -25.52% Sep/26
DOPGEL 0.0524541 0.0000388 -0.07% 0.02% -0.34% -4.38% Sep/26
DOTGEL 18.3366 0.3384 1.88% 2.23% -10.69% -78.64% Sep/26
DZDGEL 0.0199366 0.0000493 0.25% 0.12% 0.35% -12.12% Sep/26
EGPGEL 0.14403 0.00066 0.46% -0.03% -0.66% -27.05% Sep/26
ERNGEL 0.18667 0.00067 0.36% 0.36% 0.36% -9.39% Sep/26
ETBGEL 0.0532593 0.0001817 0.34% 0.29% 0.01% -20.69% Sep/26
ETHGEL 3703.67 75.58 2.08% -2.56% -14.88% -59.13% Sep/26
GHSGEL 0.27772 0.00128 -0.46% -0.96% -2.45% -46.70% Sep/26
GMDGEL 0.0493404 0.0002207 0.45% -0.70% -2.91% -17.61% Sep/26
GNFGEL 0.000326744 0.000002401 0.74% 0.86% 0.44% 2.73% Sep/26
GTQGEL 0.35888 0.00255 0.72% 0.24% -0.70% -10.28% Sep/26
GYDGEL 0.0134148 0.0000481 -0.36% 0.00% 0.00% -9.71% Sep/23
HKDGEL 0.35784 0.00240 0.67% 0.31% -0.25% -10.02% Sep/26
HNLGEL 0.11435 0.00081 0.72% 0.59% 0.02% -11.18% Sep/26
HRVGEL 0.36134 0.00154 0.43% -2.72% -2.43% -25.16% Sep/26
HTGGEL 0.0238668 0.0001849 -0.77% -1.62% 3.51% -24.31% Sep/26
HUFGEL 0.00665100 0.00001153 -0.17% -3.69% -2.19% -34.43% Sep/26
IDRGEL 0.000185785 0.000000218 0.12% -0.45% -1.15% -14.29% Sep/26
ILSGEL 0.79999 0.00253 0.32% -1.85% -6.25% -17.23% Sep/26
INRGEL 0.0344743 0.0001358 0.40% -1.54% -1.42% -17.65% Sep/26
IQDGEL 0.00192661 0.00001369 0.72% 0.68% 0.72% -9.03% Sep/26
IRRGEL 0.0000664286 0.0000002381 -0.36% 0.00% 0.00% -9.71% Sep/23
ISKGEL 0.0195247 0.0001160 0.60% -2.51% -1.61% -18.95% Sep/26
JMDGEL 0.0186340 0.0001510 0.82% 0.18% 0.28% -11.41% Sep/26
JODGEL 3.96165 0.02097 0.53% 0.53% 0.53% -9.23% Sep/26
JPYGEL 0.0194169 0.0000426 -0.22% -0.66% -4.34% -30.37% Sep/26
KESGEL 0.0233098 0.0001371 0.59% 0.51% 0.05% -16.87% Sep/26
KGSGEL 0.0344893 0.0002837 0.83% 0.19% -0.74% -5.35% Sep/26
KHRGEL 0.000684198 0.000004870 0.72% 0.67% 0.40% -9.95% Sep/26
KMFGEL 0.00552617 0.00001549 -0.28% -2.80% -1.76% -24.88% Sep/26
KRWGEL 0.00197361 0.00001067 0.54% -2.04% -5.17% -24.65% Sep/26
KYDGEL 3.40606 0.02424 0.72% 0.72% 0.72% -9.06% Sep/26
KZTGEL 0.00587633 0.00008602 1.49% 0.13% -2.27% -19.12% Sep/26
LAKGEL 0.000172222 0.000002723 -1.56% -1.85% -5.74% -45.21% Sep/23
LBPGEL 0.00186649 0.00001353 0.73% 0.72% 0.72% -9.06% Sep/26
LKRGEL 0.0078273 0.0000557 0.72% 1.21% 0.16% -49.59% Sep/26
LNKGEL 21.9123 1.0937 5.25% 7.01% 16.11% -69.26% Sep/26
LRDGEL 0.0182353 0.0000654 -0.36% 0.00% -0.98% 0.44% Sep/23
LSLGEL 0.15572 0.00025 0.16% -1.87% -5.60% -24.68% Sep/26
LTCGEL 148.905 1.950 -1.29% 1.78% -4.41% -66.85% Sep/26
LUNGEL 0.0008 0.0001 16.17% -5.95% 130.28% -100.00% Sep/26
LYDGEL 0.56253 0.00400 0.72% -0.17% -0.81% -17.67% Sep/26
MADGEL 0.25669 0.00022 -0.09% -0.99% -2.98% -25.32% Sep/26
MDLGEL 0.14455 0.00014 0.10% -0.11% -0.01% -17.67% Sep/26
MGAGEL 0.000675481 0.000004001 0.60% -0.01% -0.35% -13.65% Sep/26
MKDGEL 0.0441407 0.0000608 -0.14% -3.03% -2.23% -25.25% Sep/26
MMKGEL 0.00134212 0.00000955 0.72% 0.72% 0.72% -24.08% Sep/26
MNTGEL 0.00086064 0.00000481 0.56% -0.21% -3.29% -21.46% Sep/26
MOPGEL 0.34756 0.00247 0.72% 0.72% 0.68% -9.91% Sep/26
MTCGEL 2.1053 0.0641 -2.95% -1.81% -8.86% -37.30% Sep/26
MURGEL 0.0624444 0.0003934 -0.63% 1.61% -1.52% -13.91% Sep/26
MVRGEL 0.18223 0.00130 0.72% 0.72% 0.72% -9.06% Sep/26
MWKGEL 0.00276425 0.00000761 0.28% 0.32% 0.14% -27.76% Sep/26
MXNGEL 0.13773 0.00053 -0.38% -2.06% -2.12% -10.55% Sep/26
MYRGEL 0.61074 0.00117 0.19% -0.77% -1.84% -17.24% Sep/26
MZNGEL 0.0444620 0.0003444 0.78% 0.78% 0.76% -9.06% Sep/26
NADGEL 0.15533 0.00031 -0.20% -2.11% -5.80% -24.86% Sep/26
NGNGEL 0.00652745 0.00003983 0.61% 0.22% -1.48% -13.18% Sep/26
NIOGEL 0.0779689 0.0002097 0.27% 0.27% 0.27% -11.48% Sep/26
NOKGEL 0.25999 0.00374 -1.42% -5.20% -10.06% -27.77% Sep/26
NPRGEL 0.0215161 0.0000150 -0.07% -1.61% -1.53% -17.90% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL quote exchange rates were updated on September of 2022.