Crosses Price Day % Weekly Monthly YoY Date
USDGHS 10.20000 0.05000 0.49% 2.51% 3.55% 71.72% Sep/28
EURGHS 9.78511 0.07800 0.80% -1.38% -0.61% 40.96% Sep/27
GBPGHS 10.97002 0.13656 1.26% -3.12% -4.87% 36.42% Sep/27
AUDGHS 6.61337 0.08271 1.27% -0.68% -2.74% 52.16% Sep/27
NZDGHS 5.70938 0.01601 0.28% -2.56% -5.78% 38.18% Sep/27
OMRGHS 26.3705 0.1299 0.50% 2.55% 3.05% 70.02% Sep/27
PABGHS 10.10000 0.10000 1.00% 1.51% 3.06% 70.32% Sep/26
PENGHS 2.57027 0.00468 -0.18% 0.20% -0.36% 77.07% Sep/27
PGKGHS 2.86582 0.02777 0.98% 1.51% 3.06% 69.69% Sep/26
PHPGHS 0.17155 0.00042 0.24% -0.64% -1.95% 46.75% Sep/27
PKRGHS 0.0429175 0.0006581 1.56% 3.83% -3.05% 21.78% Sep/27
PLNGHS 2.03017 0.01181 -0.58% -3.83% -2.46% 33.65% Sep/27
PYGGHS 0.001445422 0.000004644 0.32% 1.81% 0.97% 66.04% Sep/27
QARGHS 2.76386 0.01087 -0.39% 1.62% 2.14% 68.59% Sep/27
RONGHS 1.96805 0.00264 0.13% -2.32% -2.82% 39.40% Sep/27
RSDGHS 0.0829655 0.0001786 0.22% -2.08% -1.30% 39.65% Sep/27
RUBGHS 0.1739503 0.0017019 -0.97% 5.51% 6.84% 111.42% Sep/27
RWFGHS 0.00960701 0.00004379 0.46% 2.33% -0.14% 62.80% Sep/27
SARGHS 2.69875 0.01258 0.47% 2.47% 2.90% 69.56% Sep/27
SCRGHS 0.75151 0.02865 3.96% 3.21% 6.51% 77.60% Sep/27
SDGGHS 0.0179598 0.0000885 0.50% 2.51% 3.06% 32.12% Sep/27
SEKGHS 0.89312 0.00305 0.34% -2.91% -3.25% 30.25% Sep/27
SGDGHS 7.05488 0.03075 0.44% -0.05% -0.04% 61.19% Sep/27
SLLGHS 0.000668863 0.000000188 -0.03% -1.38% -4.54% 17.30% Sep/27
SOLGHS 332.1707 10.0173 -2.93% 6.18% 3.67% -57.70% Sep/27
SOSGHS 0.0179646 0.0000885 0.50% 2.53% 3.05% 73.03% Sep/27
SRDGHS 0.36990 0.00182 0.50% 3.65% -7.59% 31.47% Sep/27
SSPGHS 0.0164768 0.0001954 1.20% 6.30% 6.82% -51.62% Sep/27
STDGHS 0.39705 0.00695 -1.72% -2.00% -1.23% 39.31% Sep/27
SVCGHS 1.16007 0.00575 0.50% 2.53% 3.05% 70.02% Sep/27
SYPGHS 0.00404221 0.00001991 0.50% 2.53% 3.05% 70.02% Sep/27
SZLGHS 0.56292 0.00428 0.77% 0.50% -3.88% 41.05% Sep/27
THBGHS 0.26739 0.00097 0.36% -0.23% -1.41% 50.44% Sep/27
TJSGHS 1.03046 0.00016 -0.02% 6.69% 7.02% 95.56% Sep/27
TMTGHS 2.90831 0.01441 0.50% 2.53% 3.05% 70.02% Sep/27
TNDGHS 3.08464 0.03567 1.17% -0.44% 0.12% 44.43% Sep/27
TRYGHS 0.55078 0.00352 0.64% 1.84% 1.64% -18.68% Sep/27
TTDGHS 1.50386 0.01372 0.92% 2.63% 2.55% 70.02% Sep/27
TWDGHS 0.31970 0.00231 0.73% 1.17% -1.43% 48.42% Sep/27
TZSGHS 0.00436559 0.00002524 0.58% 2.61% 3.05% 68.63% Sep/27
UAHGHS 0.27808 0.00137 0.50% 3.73% 3.05% 23.76% Sep/27
UGXGHS 0.00263294 0.00001103 -0.42% 1.33% 2.24% 54.93% Sep/27
UNIGHS 63.9653 4.1228 6.89% 21.41% 1.98% -53.29% Sep/27
URYGHS 0.24606 0.00112 -0.46% 1.85% 0.97% 75.95% Sep/27
USCGHS 10.1499 0.0502 0.50% 2.53% 3.04% 70.02% Sep/27
FJDGHS 4.40241 0.02556 0.58% 0.31% -0.82% 55.16% Sep/26
USTGHS 10.1480 0.0490 0.49% 1.99% 3.02% 70.81% Sep/27
UZSGHS 0.000921059 0.000006473 0.71% 2.10% 1.88% 64.48% Sep/27
VNDGHS 0.000427729 0.000001838 0.43% 2.27% 1.74% 63.11% Sep/27
XAFGHS 0.0148437 0.0000454 0.31% -1.89% -1.14% 39.43% Sep/27
XLMGHS 1.1231 0.0219 -1.92% -3.85% 7.54% -26.23% Sep/27
XMRGHS 1455.2055 16.8695 -1.15% 2.54% -3.38% 6.77% Sep/27
XOFGHS 0.0150037 0.0000063 0.04% -0.85% -0.04% 39.54% Sep/27
XPFGHS 0.0818482 0.0000006 0.00% -1.71% -0.94% 39.68% Sep/27
XRPGHS 4.52294 0.24426 -5.12% 12.38% 37.98% -14.79% Sep/27
YERGHS 0.0406081 0.0002033 0.50% 2.54% 3.04% 70.04% Sep/27
ZARGHS 0.56372 0.00490 0.88% 0.58% -3.64% 41.23% Sep/27
ADAGHS 4.4875 0.0146 -0.32% 2.11% 1.23% -62.90% Sep/27
AEDGHS 2.76363 0.01376 0.50% 2.53% 3.05% 70.03% Sep/27
AFNGHS 0.1150663 0.0005798 0.51% 2.94% 3.37% 69.36% Sep/27
ALGGHS 3.4495 0.1363 -3.80% 5.54% 18.18% -62.90% Sep/28
ALLGHS 0.0839506 0.0001213 -0.14% -1.58% -0.49% 46.69% Sep/28
AMDGHS 0.0249499 0.0001223 0.49% 3.69% 2.36% 105.23% Sep/28
AOAGHS 0.0237292 0.0002613 -1.09% 1.15% 1.18% 138.35% Sep/27
ARSGHS 0.0690551 0.0002982 0.43% -0.40% -3.37% 14.79% Sep/26
ATMGHS 145.6070 5.7726 4.13% -5.95% 29.84% -34.56% Sep/27
AVXGHS 183.4980 6.3440 3.58% 7.18% -3.72% -75.44% Sep/27
AZNGHS 5.84761 0.11813 -1.98% 0.00% 0.51% 65.83% Sep/27
BCHGHS 1213.1917 43.9147 3.76% 9.00% 2.78% -58.36% Sep/27
BDTGHS 0.1011704 0.0027299 2.77% 6.08% -2.52% 43.62% Sep/27
BGNGHS 4.96729 0.00439 0.09% -2.11% -1.37% 39.13% Sep/27
BHDGHS 26.7905 0.0000 0.00% 2.02% 2.54% 69.13% Sep/27
BIFGHS 0.00497463 0.00000000 0.00% 1.98% 2.27% 64.48% Sep/27
BIHGHS 4.97047 0.00708 0.14% -2.07% -1.30% 39.21% Sep/27
BNBGHS 2874.4601 92.9202 3.34% 8.44% 2.04% 42.83% Sep/27
BNDGHS 7.03392 0.01076 0.15% 0.00% -0.33% 59.45% Sep/27
BOBGHS 1.47445 0.00000 0.00% 2.02% 2.54% 68.69% Sep/27
BRLGHS 1.87363 0.00028 -0.01% -2.21% -4.36% 69.20% Sep/27
BSDGHS 10.00000 0.00000 0.00% 0.50% 2.04% 68.63% Sep/27
BTCGHS 201890 8,831 4.57% 6.94% 1.59% -17.18% Sep/27
BWPGHS 0.75000 0.00548 -0.73% -0.58% -3.25% 41.00% Sep/27
BYRGHS 3.96331 0.04765 -1.19% 0.81% 1.32% 65.24% Sep/27
CADGHS 7.28366 0.07142 -0.97% -2.19% -3.79% 55.51% Sep/27
CDFGHS 0.00496765 0.00005973 -1.19% 0.81% 1.17% 64.82% Sep/27
CHFGHS 10.22536 0.05621 0.55% -0.92% 0.50% 59.98% Sep/27
CLPGHS 0.01017499 0.00000000 0.00% -5.20% -8.88% 35.19% Sep/27
CNYGHS 1.40754 0.00059 -0.04% -0.42% -1.19% 52.31% Sep/27
COPGHS 0.00222676 0.00000000 0.00% -0.99% -1.44% 43.26% Sep/27
CRCGHS 0.01595073 0.00000000 0.00% 1.02% 3.53% 66.52% Sep/27
CUCGHS 0.42083 0.00417 1.00% 1.51% 3.06% 70.32% Sep/26
CVEGHS 0.0882173 0.0001845 0.21% -2.01% -1.23% 39.30% Sep/27
CZKGHS 0.39440 0.00018 0.05% -2.70% -1.61% 43.54% Sep/27
DAIGHS 10.1317 0.0393 0.39% 1.83% 2.86% 70.53% Sep/27
DJFGHS 0.0571831 0.0002817 0.50% 2.53% 3.05% 70.02% Sep/27
DKKGHS 1.31543 0.01024 0.78% -1.43% -0.67% 40.10% Sep/27
DOPGHS 0.19133 0.00126 0.67% 2.91% 2.64% 80.53% Sep/27
DOTGHS 67.7357 1.7516 2.65% 8.71% -5.71% -56.69% Sep/27
DZDGHS 0.0723632 0.0003560 0.49% 2.35% 2.75% 65.22% Sep/27
EGPGHS 0.52212 0.00364 0.70% 2.26% 1.67% 36.96% Sep/27
ERNGHS 0.67667 0.00333 0.50% 2.53% 3.05% 70.02% Sep/27
ETBGHS 0.19306 0.00095 0.50% 2.46% 2.77% 48.81% Sep/27
ETHGHS 14107.5 726.5 5.43% 5.56% -7.33% -15.42% Sep/27
GELGHS 3.61854 0.02295 0.64% 2.34% 3.41% 87.59% Sep/27
GMDGHS 0.17838 0.00072 0.41% 1.17% -0.21% 54.18% Sep/27
GNFGHS 0.001180233 0.000005814 0.50% 2.64% 2.89% 92.06% Sep/27
GTQGHS 1.29464 0.00638 0.50% 1.94% 1.53% 67.52% Sep/27
GYDGHS 0.0485624 0.0004808 1.00% 1.51% 3.06% 70.32% Sep/26
HKDGHS 1.29301 0.00634 0.49% 2.00% 3.01% 69.42% Sep/27
HNLGHS 0.41253 0.00165 0.40% 2.27% 2.28% 66.14% Sep/27
HRVGHS 1.29970 0.00974 0.76% -1.55% -0.92% 39.49% Sep/27
HTGGHS 0.0862953 0.0015308 -1.74% 1.11% 2.50% 41.66% Sep/27
HUFGHS 0.0240545 0.0002506 1.05% -3.41% -0.31% 23.27% Sep/27
IDRGHS 0.000671296 0.000003528 0.53% 1.54% 1.51% 60.23% Sep/27
ILSGHS 2.89719 0.02452 0.85% 0.62% -2.48% 55.29% Sep/27
INRGHS 0.1244391 0.0006798 0.55% 0.17% 1.01% 53.87% Sep/27
IQDGHS 0.00695911 0.00003419 0.49% 2.56% 3.05% 70.07% Sep/27
IRRGHS 0.000240476 0.000002381 1.00% 1.51% 3.06% 70.32% Sep/26
ISKGHS 0.0701548 0.0000938 0.13% -0.37% 0.97% 50.24% Sep/27
JMDGHS 0.0672007 0.0001579 0.24% 2.25% 0.97% 64.95% Sep/27
JODGHS 14.33616 0.07062 0.50% 2.53% 3.05% 70.02% Sep/27
JPYGHS 0.0701146 0.0002532 0.36% 1.17% -1.28% 31.66% Sep/27
KESGHS 0.0841625 0.0003799 0.45% 2.36% 2.45% 55.50% Sep/27
KGSGHS 0.1260765 0.0021113 1.70% 3.22% 3.29% 79.08% Sep/27
KHRGHS 0.00246959 0.00000977 0.40% 2.64% 2.67% 68.24% Sep/27
KMFGHS 0.0198712 0.0000084 0.04% -1.12% -0.62% 40.02% Sep/27
KRWGHS 0.00713598 0.00007398 1.05% 0.20% -2.51% 40.80% Sep/27
KYDGHS 12.30303 0.06061 0.50% 2.53% 3.05% 70.02% Sep/27
KZTGHS 0.0212081 0.0000868 0.41% 2.40% 1.99% 50.72% Sep/27
LAKGHS 0.000634177 0.000003124 0.50% 1.34% -1.18% 5.13% Sep/27
LBPGHS 0.00670873 0.00000089 0.01% 2.03% 2.55% 69.20% Sep/27
LKRGHS 0.0282730 0.0001361 0.48% 2.53% 1.90% -5.76% Sep/27
LNKGHS 84.2966 4.1501 5.18% 23.06% 27.65% -35.65% Sep/27
LRDGHS 0.0663399 0.0003268 0.50% 2.01% 2.56% 90.41% Sep/27
LSLGHS 0.56279 0.00397 0.71% 0.44% -3.94% 40.98% Sep/27
LTCGHS 557.743 21.534 4.02% 7.22% 2.32% -33.22% Sep/27
LUNGHS 0.0028 0.0003 -9.23% -4.79% 121.94% -100.00% Sep/27
LYDGHS 2.00556 0.00318 0.16% 0.37% 0.49% 51.98% Sep/27
MADGHS 0.91596 0.00556 -0.60% -1.75% -1.75% 38.11% Sep/27
MDLGHS 0.52185 0.00204 0.39% 1.68% 2.04% 53.80% Sep/27
MGAGHS 0.00243405 0.00000617 0.25% 1.36% 1.64% 60.56% Sep/27
MKDGHS 0.15852 0.00014 -0.09% -1.75% -1.41% 38.76% Sep/27
MMKGHS 0.00484788 0.00002388 0.50% 2.53% 3.05% 41.70% Sep/27
MNTGHS 0.00308511 0.00000831 -0.27% 1.25% -0.15% 45.73% Sep/27
MOPGHS 1.25541 0.00618 0.50% 2.53% 3.01% 68.59% Sep/27
MTCGHS 7.7756 0.1562 2.05% 6.55% -3.80% 24.57% Sep/27
MURGHS 0.22357 0.00088 -0.39% 1.62% -0.02% 58.22% Sep/27
MVRGHS 0.65824 0.00324 0.50% 2.53% 3.05% 70.02% Sep/27
MWKGHS 0.00998475 0.00004870 0.49% 2.53% 3.05% 33.84% Sep/27
MXNGHS 0.50099 0.00580 1.17% 0.62% 1.74% 71.56% Sep/27
MYRGHS 2.21306 0.01789 0.81% 1.67% 0.83% 55.19% Sep/27
MZNGHS 0.1606013 0.0008922 0.56% 2.59% 3.11% 70.02% Sep/27
NADGHS 0.56339 0.00507 0.91% 0.53% -3.78% 41.12% Sep/27
NGNGHS 0.0235592 0.0000970 0.41% 2.01% 0.86% 62.19% Sep/27
NIOGHS 0.28155 0.00006 0.02% 2.04% 2.56% 65.44% Sep/27
NOKGHS 0.93666 0.00169 0.18% -2.74% -7.40% 36.58% Sep/27
NPRGHS 0.0777599 0.0004245 0.55% 0.25% 1.00% 53.88% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS quote exchange rates were updated on September of 2022.